Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 47.66▼ | -0.05 (-0.10%) | 47.79 | 47.45 | 88,976 |
| RRBI | 47.62▼ | -0.36 (-0.75%) | 47.99 | 47.62 | 3,498 |
| PSCT | 47.51▼ | -0.30 (-0.63%) | 47.70 | 47.31 | 5,700 |
| KLIC | 47.51▼ | -0.45 (-0.94%) | 48.22 | 47.215 | 328,158 |
| FPXI | 47.51▲ | +0.15 (+0.32%) | 47.60 | 47.379 | 5,739 |
| TOLZ | 47.4969▼ | -0.0531 (-0.11%) | 47.50 | 47.3901 | 6,614 |
| SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
| MLPA | 47.44▲ | +0.30 (+0.64%) | 47.75 | 46.91 | 101,648 |
| IUS | 47.43▲ | +0.08 (+0.17%) | 47.4322 | 47.2837 | 39,895 |
| QABA | 47.41▲ | +0.24 (+0.51%) | 47.61 | 47.22 | 9,800 |
| LDEM | 47.34▲ | +0.18 (+0.38%) | 47.34 | 47.00 | 4,500 |
| JEF | 47.32▲ | +0.04 (+0.08%) | 47.37 | 46.59 | 916,102 |
| YLDE | 47.3033▲ | +0.0133 (+0.03%) | 47.3033 | 47.215 | 2,162 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| LGH | 47.29▼ | -0.19 (-0.40%) | 47.29 | 47.04 | 24,277 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| BKHY | 47.23▼ | -0.10 (-0.21%) | 47.27 | 47.20 | 25,700 |
| ISTB | 47.23▼ | -0.055 (-0.12%) | 47.275 | 47.22 | 399,839 |
| SLGN | 47.22▼ | -0.16 (-0.34%) | 47.57 | 47.02 | 245,218 |
| RSPN | 47.22▼ | -0.05 (-0.11%) | 47.22 | 47.01 | 70,037 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| DBEZ | 47.19▼ | -0.19 (-0.40%) | 47.19 | 47.14 | 3,119 |
| LOUP | 47.1864▼ | -0.1936 (-0.41%) | 47.475 | 47.0015 | 2,511 |
| ABM | 47.10▲ | +0.44 (+0.94%) | 47.19 | 46.43 | 341,193 |
| DFSD | 47.09▼ | -0.005 (-0.01%) | 47.0958 | 47.05 | 238,205 |
| SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
| BANR | 47.06▲ | +0.525 (+1.13%) | 47.20 | 46.63 | 112,788 |
| BNDI | 47.005▼ | -0.187 (-0.40%) | 47.04 | 47.005 | 1,089 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| QLTA | 46.88▼ | -0.095 (-0.20%) | 46.97 | 46.87 | 197,372 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| LCTD | 46.7792▲ | +0.1042 (+0.22%) | 46.85 | 46.6401 | 4,296 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| FDVV | 46.73▲ | +0.015 (+0.03%) | 46.738 | 46.59 | 216,366 |
| XSVN | 46.725▼ | -0.165 (-0.35%) | 46.795 | 46.71 | 10,400 |
| MFUS | 46.698▼ | -0.077 (-0.16%) | 46.81 | 46.62 | 1,200 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| AMLP | 46.68▲ | +0.485 (+1.05%) | 46.70 | 45.91 | 1,387,506 |
| GPIX | 46.66▲ | +0.02 (+0.04%) | 46.77 | 46.55 | 40,526 |
| WBS | 46.66▲ | +0.315 (+0.68%) | 46.99 | 46.4208 | 880,062 |
| AZEK | 46.63▼ | -0.185 (-0.40%) | 47.24 | 46.285 | 830,793 |
| IVES | 46.578▼ | -0.054 (-0.12%) | 46.578 | 46.40 | 1,500 |
| CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
| GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
| EAGG | 46.49▼ | -0.12 (-0.26%) | 46.585 | 46.474 | 178,522 |
| PALC | 46.48▼ | -0.22 (-0.47%) | 46.52 | 46.31 | 18,400 |
| GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
| BGRN | 46.47▼ | -0.19 (-0.41%) | 46.55 | 46.47 | 14,069 |
| CPB | 46.46▼ | -0.24 (-0.51%) | 46.69 | 46.39 | 1,276,587 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| USPX | 46.41▲ | +0.05 (+0.11%) | 46.41 | 46.29 | 17,136 |
| AMSF | 46.37▼ | -0.07 (-0.15%) | 46.70 | 46.13 | 81,577 |
| WSFS | 46.37▼ | -0.07 (-0.15%) | 46.875 | 46.18 | 144,779 |
| GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
| IHDG | 46.32▲ | +0.02 (+0.04%) | 46.32 | 46.205 | 312,867 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| ROL | 46.13▼ | -0.95 (-2.02%) | 47.19 | 46.09 | 1,110,199 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| AVNT | 46.06▲ | +0.40 (+0.88%) | 46.355 | 45.71 | 436,359 |
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| TFI | 45.87▼ | -0.21 (-0.46%) | 46.11 | 45.87 | 361,600 |
| BHF | 45.86▼ | -0.35 (-0.76%) | 46.60 | 45.82 | 297,217 |
| LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| IAU | 45.69▲ | +0.73 (+1.62%) | 45.7399 | 45.30 | 7,303,609 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| FLTW | 45.67▲ | +0.13 (+0.29%) | 45.73 | 45.51 | 18,100 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| PAMC | 45.587▼ | -0.003 (-0.01%) | 45.64 | 45.501 | 5,500 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| SPHD | 45.43▲ | +0.005 (+0.01%) | 45.43 | 45.21 | 833,901 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |