Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.15 +0.025 (+0.10%) 25.17 25.12 6,982
AACT 10.88 +0.00 (+0.00%) 10.90 10.88 28,043
ACAB 11.69 +0.09 (+0.78%) 11.7396 11.69 630
ACP 6.48 +0.01 (+0.15%) 6.50 6.46 629,242
ACWX 54.97 -0.38 (-0.69%) 55.18 54.825 463,150
AEAE 11.22 +0.00 (+0.00%) 11.22 11.22 0
AFB 11.22 +0.07 (+0.63%) 11.23 11.1601 67,338
AGD 10.26 -0.05 (-0.48%) 10.40 10.21 95,337
AGG 98.44 -0.10 (-0.10%) 98.94 98.40 11,187,900
AGGH 20.81 +0.11 (+0.53%) 20.829 20.68 59,400
AGGY 43.54 -0.04 (-0.09%) 43.84 43.53 68,336
AGIH 24.665 +0.0301 (+0.12%) 24.665 24.665 41
AGRH 25.955 +0.0051 (+0.02%) 25.955 25.955 0
AGZ 109.01 +0.02 (+0.02%) 109.299 108.891 14,946
AGZD 22.32 -0.03 (-0.13%) 22.4499 22.3101 19,249
AHYB 46.0628 -0.046 (-0.10%) 46.1575 46.0628 676
AIVI 41.5643 -0.1548 (-0.37%) 41.5747 41.5643 212
ALCY 10.90 +0.00 (+0.00%) 10.90 10.90 0
ALE 64.01 -0.09 (-0.14%) 64.31 63.98 336,073
ALTL 38.02 +0.0447 (+0.12%) 38.0999 37.97 17,942
ALTY 11.905 -0.005 (-0.04%) 11.95 11.905 3,317
AMAX 8.01 -0.045 (-0.56%) 8.02 7.96 13,978
AMED 95.25 -0.08 (-0.08%) 95.825 95.14 453,037
AMLP 46.74 -0.08 (-0.17%) 46.96 46.69 888,800
ANGL 28.95 -0.10 (-0.34%) 29.12 28.95 1,162,397
AOD 8.84 -0.02 (-0.23%) 8.89 8.80 305,229
AOK 37.91 -0.07 (-0.18%) 38.04 37.90 90,600
AOM 44.15 -0.11 (-0.25%) 44.3096 44.13 50,280
AOR 58.20 -0.17 (-0.29%) 58.47 58.17 97,600
APCB 29.5805 -0.0395 (-0.13%) 29.695 29.58 48,438
APMU 24.80 +0.005 (+0.02%) 24.82 24.73 24,651
APRT 38.043 -0.067 (-0.18%) 38.17 38.04 3,100
APRW 32.43 -0.0154 (-0.05%) 32.47 32.41 9,000
APXI 11.81 +0.00 (+0.00%) 11.81 11.81 0
AQU 11.00 +0.00 (+0.00%) 11.00 11.00 0
ARB 27.93 +0.005 (+0.02%) 27.945 27.90 3,600
ARCC 21.34 -0.23 (-1.07%) 22.05 21.29 4,200,348
ARP 28.891 -0.0361 (-0.12%) 28.91 28.891 400
ASET 31.8634 -0.0506 (-0.16%) 31.93 31.8634 103
ASG 5.75 +0.08 (+1.41%) 5.75 5.67 175,286
ATEK 11.70 -0.49 (-4.02%) 13.41 11.38 13,319
ATMC 11.28 +0.00 (+0.00%) 11.28 11.28 0
ATMV 11.21 +0.01 (+0.09%) 11.21 11.21 581
AUGW 28.94 -0.06 (-0.21%) 29.07 28.94 32,351
AVDE 64.18 -0.25 (-0.39%) 64.44 63.97 154,400
AVIE 63.061 -0.042 (-0.07%) 63.061 63.061 100
AVIG 41.32 -0.02 (-0.05%) 41.47 41.3092 64,463
AVIV 53.9069 -0.1831 (-0.34%) 54.1184 53.81 8,746
AVMU 46.275 +0.01 (+0.02%) 46.319 46.249 1,600
AVSF 46.52 -0.06 (-0.13%) 46.6399 46.495 29,345
AWF 10.84 +0.02 (+0.18%) 10.91 10.84 174,793
BAB 26.74 +0.03 (+0.11%) 26.86 26.68 113,100
BATRA 42.73 +0.37 (+0.87%) 42.90 42.22 21,000
BBAG 45.97 -0.01 (-0.02%) 46.19 45.97 65,700
BBCB 45.633 -0.0343 (-0.08%) 45.86 45.633 853
BBDC 9.78 +0.03 (+0.31%) 9.92 9.75 140,609
BBN 16.53 +0.09 (+0.55%) 16.60 16.36 639,074
BCAT 15.97 +0.22 (+1.40%) 15.99 15.75 365,120
BCD 32.412 +0.092 (+0.28%) 32.45 32.252 25,600
BCI 20.25 +0.06 (+0.30%) 20.27 20.12 248,519
BCSA 11.60 +0.0376 (+0.33%) 11.60 11.60 143
BCSF 16.86 +0.25 (+1.51%) 16.95 16.64 189,466
BCV 16.88 +0.02 (+0.12%) 16.94 16.83 21,700
BCX 9.41 +0.00 (+0.00%) 9.55 9.37 215,427
BDGS 30.6916 -0.0314 (-0.10%) 30.7156 30.6916 549
BDJ 8.81 +0.03 (+0.34%) 8.84 8.77 364,208
BDL 25.50 -0.26 (-1.01%) 25.50 25.50 282
BDX 236.61 -0.90 (-0.38%) 237.635 235.77 849,458
BFIX 24.42 -0.165 (-0.67%) 24.48 24.332 3,300
BFK 10.14 +0.04 (+0.40%) 10.16 10.11 194,541
BFZ 11.71 +0.02 (+0.17%) 11.7425 11.68 92,178
BGB 12.26 -0.01 (-0.08%) 12.325 12.23 98,801
BGR 12.93 +0.15 (+1.17%) 12.98 12.82 85,339
BGRN 47.36 -0.02 (-0.04%) 47.5129 47.3529 13,882
BGT 13.20 +0.12 (+0.92%) 13.20 13.0572 78,182
BGX 12.68 +0.06 (+0.48%) 12.705 12.65 40,647
BGY 5.59 -0.07 (-1.24%) 5.659 5.59 185,769
BIL 91.78 +0.01 (+0.01%) 91.79 91.78 4,965,759
BILS 99.49 +0.03 (+0.03%) 99.49 99.48 275,666
BILZ 101.212 +0.01 (+0.01%) 101.22 101.21 203,353
BINC 52.76 -0.03 (-0.06%) 52.86 52.73 851,800
BIT 14.83 +0.07 (+0.47%) 14.845 14.76 90,361
BIV 76.01 -0.15 (-0.20%) 76.41 75.97 3,758,394
BIZD 16.32 -0.06 (-0.37%) 16.52 16.30 303,000
BKAG 41.93 -0.08 (-0.19%) 42.15 41.93 315,502
BKHY 48.2664 -0.0886 (-0.18%) 48.40 48.19 9,907
BKLN 21.03 +0.02 (+0.10%) 21.03 21.02 8,193,500
BKT 11.92 +0.07 (+0.59%) 11.92 11.8675 38,061
BKUI 49.785 +0.00 (+0.00%) 49.80 49.7801 5,491
BLAC 11.03 +0.02 (+0.18%) 11.05 11.00 12,868
BLE 10.76 +0.04 (+0.37%) 10.7672 10.70 219,527
BLEU 11.15 -0.44 (-3.80%) 11.15 11.05 2,059
BLV 71.32 +0.06 (+0.08%) 72.0191 71.27 708,174
BLW 14.34 +0.17 (+1.20%) 14.34 14.165 91,851
BME 40.28 -0.22 (-0.54%) 40.50 40.033 45,691
BMN 25.01 +0.29 (+1.17%) 25.01 24.58 16,300
BND 73.06 -0.07 (-0.10%) 73.43 73.02 4,610,300
BNDC 22.14 -0.025 (-0.11%) 22.2037 22.14 9,511
BNDD 14.17 +0.13 (+0.93%) 14.1805 14.12 228,754
BNDI 47.3301 -0.0739 (-0.16%) 47.42 47.3301 22,112