Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.15▲ | +0.025 (+0.10%) | 25.17 | 25.12 | 6,982 |
AACT | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 28,043 |
ACAB | 11.69▲ | +0.09 (+0.78%) | 11.7396 | 11.69 | 630 |
ACP | 6.48▲ | +0.01 (+0.15%) | 6.50 | 6.46 | 629,242 |
ACWX | 54.97▼ | -0.38 (-0.69%) | 55.18 | 54.825 | 463,150 |
AEAE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
AFB | 11.22▲ | +0.07 (+0.63%) | 11.23 | 11.1601 | 67,338 |
AGD | 10.26▼ | -0.05 (-0.48%) | 10.40 | 10.21 | 95,337 |
AGG | 98.44▼ | -0.10 (-0.10%) | 98.94 | 98.40 | 11,187,900 |
AGGH | 20.81▲ | +0.11 (+0.53%) | 20.829 | 20.68 | 59,400 |
AGGY | 43.54▼ | -0.04 (-0.09%) | 43.84 | 43.53 | 68,336 |
AGIH | 24.665▲ | +0.0301 (+0.12%) | 24.665 | 24.665 | 41 |
AGRH | 25.955▲ | +0.0051 (+0.02%) | 25.955 | 25.955 | 0 |
AGZ | 109.01▲ | +0.02 (+0.02%) | 109.299 | 108.891 | 14,946 |
AGZD | 22.32▼ | -0.03 (-0.13%) | 22.4499 | 22.3101 | 19,249 |
AHYB | 46.0628▼ | -0.046 (-0.10%) | 46.1575 | 46.0628 | 676 |
AIVI | 41.5643▼ | -0.1548 (-0.37%) | 41.5747 | 41.5643 | 212 |
ALCY | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
ALE | 64.01▼ | -0.09 (-0.14%) | 64.31 | 63.98 | 336,073 |
ALTL | 38.02▲ | +0.0447 (+0.12%) | 38.0999 | 37.97 | 17,942 |
ALTY | 11.905▼ | -0.005 (-0.04%) | 11.95 | 11.905 | 3,317 |
AMAX | 8.01▼ | -0.045 (-0.56%) | 8.02 | 7.96 | 13,978 |
AMED | 95.25▼ | -0.08 (-0.08%) | 95.825 | 95.14 | 453,037 |
AMLP | 46.74▼ | -0.08 (-0.17%) | 46.96 | 46.69 | 888,800 |
ANGL | 28.95▼ | -0.10 (-0.34%) | 29.12 | 28.95 | 1,162,397 |
AOD | 8.84▼ | -0.02 (-0.23%) | 8.89 | 8.80 | 305,229 |
AOK | 37.91▼ | -0.07 (-0.18%) | 38.04 | 37.90 | 90,600 |
AOM | 44.15▼ | -0.11 (-0.25%) | 44.3096 | 44.13 | 50,280 |
AOR | 58.20▼ | -0.17 (-0.29%) | 58.47 | 58.17 | 97,600 |
APCB | 29.5805▼ | -0.0395 (-0.13%) | 29.695 | 29.58 | 48,438 |
APMU | 24.80▲ | +0.005 (+0.02%) | 24.82 | 24.73 | 24,651 |
APRT | 38.043▼ | -0.067 (-0.18%) | 38.17 | 38.04 | 3,100 |
APRW | 32.43▼ | -0.0154 (-0.05%) | 32.47 | 32.41 | 9,000 |
APXI | 11.81 | +0.00 (+0.00%) | 11.81 | 11.81 | 0 |
AQU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
ARB | 27.93▲ | +0.005 (+0.02%) | 27.945 | 27.90 | 3,600 |
ARCC | 21.34▼ | -0.23 (-1.07%) | 22.05 | 21.29 | 4,200,348 |
ARP | 28.891▼ | -0.0361 (-0.12%) | 28.91 | 28.891 | 400 |
ASET | 31.8634▼ | -0.0506 (-0.16%) | 31.93 | 31.8634 | 103 |
ASG | 5.75▲ | +0.08 (+1.41%) | 5.75 | 5.67 | 175,286 |
ATEK | 11.70▼ | -0.49 (-4.02%) | 13.41 | 11.38 | 13,319 |
ATMC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
ATMV | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 581 |
AUGW | 28.94▼ | -0.06 (-0.21%) | 29.07 | 28.94 | 32,351 |
AVDE | 64.18▼ | -0.25 (-0.39%) | 64.44 | 63.97 | 154,400 |
AVIE | 63.061▼ | -0.042 (-0.07%) | 63.061 | 63.061 | 100 |
AVIG | 41.32▼ | -0.02 (-0.05%) | 41.47 | 41.3092 | 64,463 |
AVIV | 53.9069▼ | -0.1831 (-0.34%) | 54.1184 | 53.81 | 8,746 |
AVMU | 46.275▲ | +0.01 (+0.02%) | 46.319 | 46.249 | 1,600 |
AVSF | 46.52▼ | -0.06 (-0.13%) | 46.6399 | 46.495 | 29,345 |
AWF | 10.84▲ | +0.02 (+0.18%) | 10.91 | 10.84 | 174,793 |
BAB | 26.74▲ | +0.03 (+0.11%) | 26.86 | 26.68 | 113,100 |
BATRA | 42.73▲ | +0.37 (+0.87%) | 42.90 | 42.22 | 21,000 |
BBAG | 45.97▼ | -0.01 (-0.02%) | 46.19 | 45.97 | 65,700 |
BBCB | 45.633▼ | -0.0343 (-0.08%) | 45.86 | 45.633 | 853 |
BBDC | 9.78▲ | +0.03 (+0.31%) | 9.92 | 9.75 | 140,609 |
BBN | 16.53▲ | +0.09 (+0.55%) | 16.60 | 16.36 | 639,074 |
BCAT | 15.97▲ | +0.22 (+1.40%) | 15.99 | 15.75 | 365,120 |
BCD | 32.412▲ | +0.092 (+0.28%) | 32.45 | 32.252 | 25,600 |
BCI | 20.25▲ | +0.06 (+0.30%) | 20.27 | 20.12 | 248,519 |
BCSA | 11.60▲ | +0.0376 (+0.33%) | 11.60 | 11.60 | 143 |
BCSF | 16.86▲ | +0.25 (+1.51%) | 16.95 | 16.64 | 189,466 |
BCV | 16.88▲ | +0.02 (+0.12%) | 16.94 | 16.83 | 21,700 |
BCX | 9.41 | +0.00 (+0.00%) | 9.55 | 9.37 | 215,427 |
BDGS | 30.6916▼ | -0.0314 (-0.10%) | 30.7156 | 30.6916 | 549 |
BDJ | 8.81▲ | +0.03 (+0.34%) | 8.84 | 8.77 | 364,208 |
BDL | 25.50▼ | -0.26 (-1.01%) | 25.50 | 25.50 | 282 |
BDX | 236.61▼ | -0.90 (-0.38%) | 237.635 | 235.77 | 849,458 |
BFIX | 24.42▼ | -0.165 (-0.67%) | 24.48 | 24.332 | 3,300 |
BFK | 10.14▲ | +0.04 (+0.40%) | 10.16 | 10.11 | 194,541 |
BFZ | 11.71▲ | +0.02 (+0.17%) | 11.7425 | 11.68 | 92,178 |
BGB | 12.26▼ | -0.01 (-0.08%) | 12.325 | 12.23 | 98,801 |
BGR | 12.93▲ | +0.15 (+1.17%) | 12.98 | 12.82 | 85,339 |
BGRN | 47.36▼ | -0.02 (-0.04%) | 47.5129 | 47.3529 | 13,882 |
BGT | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.0572 | 78,182 |
BGX | 12.68▲ | +0.06 (+0.48%) | 12.705 | 12.65 | 40,647 |
BGY | 5.59▼ | -0.07 (-1.24%) | 5.659 | 5.59 | 185,769 |
BIL | 91.78▲ | +0.01 (+0.01%) | 91.79 | 91.78 | 4,965,759 |
BILS | 99.49▲ | +0.03 (+0.03%) | 99.49 | 99.48 | 275,666 |
BILZ | 101.212▲ | +0.01 (+0.01%) | 101.22 | 101.21 | 203,353 |
BINC | 52.76▼ | -0.03 (-0.06%) | 52.86 | 52.73 | 851,800 |
BIT | 14.83▲ | +0.07 (+0.47%) | 14.845 | 14.76 | 90,361 |
BIV | 76.01▼ | -0.15 (-0.20%) | 76.41 | 75.97 | 3,758,394 |
BIZD | 16.32▼ | -0.06 (-0.37%) | 16.52 | 16.30 | 303,000 |
BKAG | 41.93▼ | -0.08 (-0.19%) | 42.15 | 41.93 | 315,502 |
BKHY | 48.2664▼ | -0.0886 (-0.18%) | 48.40 | 48.19 | 9,907 |
BKLN | 21.03▲ | +0.02 (+0.10%) | 21.03 | 21.02 | 8,193,500 |
BKT | 11.92▲ | +0.07 (+0.59%) | 11.92 | 11.8675 | 38,061 |
BKUI | 49.785 | +0.00 (+0.00%) | 49.80 | 49.7801 | 5,491 |
BLAC | 11.03▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 12,868 |
BLE | 10.76▲ | +0.04 (+0.37%) | 10.7672 | 10.70 | 219,527 |
BLEU | 11.15▼ | -0.44 (-3.80%) | 11.15 | 11.05 | 2,059 |
BLV | 71.32▲ | +0.06 (+0.08%) | 72.0191 | 71.27 | 708,174 |
BLW | 14.34▲ | +0.17 (+1.20%) | 14.34 | 14.165 | 91,851 |
BME | 40.28▼ | -0.22 (-0.54%) | 40.50 | 40.033 | 45,691 |
BMN | 25.01▲ | +0.29 (+1.17%) | 25.01 | 24.58 | 16,300 |
BND | 73.06▼ | -0.07 (-0.10%) | 73.43 | 73.02 | 4,610,300 |
BNDC | 22.14▼ | -0.025 (-0.11%) | 22.2037 | 22.14 | 9,511 |
BNDD | 14.17▲ | +0.13 (+0.93%) | 14.1805 | 14.12 | 228,754 |
BNDI | 47.3301▼ | -0.0739 (-0.16%) | 47.42 | 47.3301 | 22,112 |