Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9775▼ | -0.0075 (-0.03%) | 25.01 | 24.96 | 8,968 |
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ACGL | 91.72▼ | -0.67 (-0.73%) | 92.17 | 91.2048 | 1,432,399 |
| ACLO | 50.305▲ | +0.005 (+0.01%) | 50.32 | 50.305 | 900 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| AFB | 10.84▼ | -0.03 (-0.28%) | 10.90 | 10.84 | 65,300 |
| AFIX | 25.245▼ | -0.04 (-0.16%) | 25.27 | 25.245 | 100 |
| AFL | 109.28▲ | +0.04 (+0.04%) | 109.46 | 108.50 | 1,292,814 |
| AGG | 100.03▼ | -0.11 (-0.11%) | 100.1747 | 99.96 | 6,870,064 |
| AGGH | 20.78▲ | +0.02 (+0.10%) | 20.805 | 20.71 | 50,500 |
| AGGS | 41.535▼ | -0.07 (-0.17%) | 41.535 | 41.535 | 35 |
| AGGY | 44.155▼ | -0.065 (-0.15%) | 44.23 | 44.1205 | 42,970 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AGZD | 22.49▲ | +0.01 (+0.04%) | 22.56 | 22.09 | 47,400 |
| AHYB | 46.721▲ | +0.02 (+0.04%) | 46.74 | 46.704 | 1,500 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 250,900 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| ANGL | 29.43▼ | -0.05 (-0.17%) | 29.49 | 29.43 | 1,050,670 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.5393 | 40.43 | 258,628 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.09 | 29.03 | 8,100 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BFIX | 25.286▼ | -0.024 (-0.09%) | 25.345 | 25.286 | 3,700 |
| BFK | 9.97▼ | -0.01 (-0.10%) | 10.05 | 9.94 | 61,800 |
| BFZ | 10.89▲ | +0.01 (+0.09%) | 10.93 | 10.88 | 168,300 |
| BGRN | 48.0057▼ | -0.0384 (-0.08%) | 48.03 | 47.975 | 21,006 |
| BHK | 9.53▲ | +0.02 (+0.21%) | 9.54 | 9.50 | 402,300 |
| BHV | 10.96▲ | +0.07 (+0.64%) | 11.25 | 10.85 | 4,300 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 7,162,923 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 201,865 |
| BILZ | 100.82▲ | +0.04 (+0.04%) | 100.83 | 100.82 | 96,200 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BIT | 13.23▼ | -0.01 (-0.08%) | 13.28 | 13.23 | 159,200 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BKAG | 42.41▼ | -0.05 (-0.12%) | 42.468 | 42.375 | 100,200 |
| BKHY | 48.33▼ | -0.04 (-0.08%) | 48.46 | 48.27 | 26,900 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKN | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.23 | 56,500 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMVP | 49.24▲ | +0.14 (+0.29%) | 49.30 | 49.24 | 800 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNDX | 49.32▼ | -0.07 (-0.14%) | 49.3983 | 49.30 | 2,717,730 |
| BNY | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.17 | 74,100 |
| BOND | 93.22▼ | -0.10 (-0.11%) | 93.38 | 93.13 | 574,199 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRTR | 50.8748▼ | -0.0452 (-0.09%) | 50.93 | 50.82 | 2,971,687 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.58 | 19.57 | 448,690 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCS | 20.57▼ | -0.01 (-0.05%) | 20.59 | 20.56 | 445,351 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.81 | 542,400 |
| BSCU | 16.91▼ | -0.01 (-0.06%) | 16.94 | 16.90 | 330,381 |
| BSCV | 16.69▼ | -0.01 (-0.06%) | 16.72 | 16.68 | 258,651 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSJP | 23.055 | +0.00 (+0.00%) | 23.06 | 23.05 | 771,377 |
| BSJQ | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.38 | 243,309 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSJT | 21.54▲ | +0.0324 (+0.15%) | 21.56 | 21.49 | 71,765 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSJV | 26.6861▲ | +0.0011 (+0.00%) | 26.75 | 26.68 | 7,044 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSL | 13.68 | +0.00 (+0.00%) | 13.69 | 13.61 | 40,500 |
| BSMP | 24.505 | +0.00 (+0.00%) | 24.5055 | 24.4902 | 13,370 |