Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.88 | +0.00 (+0.00%) | 24.95 | 24.84 | 3,793 |
| AACT | 11.26▼ | -0.03 (-0.27%) | 11.29 | 11.26 | 1,255,207 |
| ABEQ | 33.87▼ | -0.033 (-0.10%) | 34.05 | 33.87 | 4,089 |
| ACWX | 57.62▼ | -0.16 (-0.28%) | 57.93 | 57.615 | 1,240,088 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AGGH | 20.18▼ | -0.24 (-1.18%) | 20.42 | 20.16 | 84,931 |
| AGGS | 40.5497▼ | -0.1903 (-0.47%) | 40.5497 | 40.5497 | 19 |
| AGGY | 42.90▼ | -0.19 (-0.44%) | 43.11 | 42.90 | 47,845 |
| AGIH | 24.5823▼ | -0.0877 (-0.36%) | 24.5823 | 24.5823 | 7 |
| AGQI | 14.315▼ | -0.065 (-0.45%) | 14.40 | 14.315 | 18,160 |
| AGRH | 25.7112▲ | +0.0062 (+0.02%) | 25.7112 | 25.7112 | 26 |
| AGS | 12.07▼ | -0.06 (-0.49%) | 12.13 | 12.07 | 503,870 |
| AGZ | 108.945▼ | -0.31 (-0.28%) | 109.5082 | 108.87 | 16,364 |
| AGZD | 22.26▲ | +0.02 (+0.09%) | 22.26 | 22.10 | 144,289 |
| AHYB | 45.4907▼ | -0.0051 (-0.01%) | 45.58 | 45.4575 | 3,060 |
| AIVL | 108.174▲ | +0.754 (+0.70%) | 108.865 | 107.96 | 2,400 |
| ALCY | 11.73▲ | +0.11 (+0.95%) | 11.73 | 11.42 | 2,043 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALTY | 11.3696▼ | -0.0104 (-0.09%) | 11.43 | 11.36 | 6,999 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| ANGL | 28.24▼ | -0.02 (-0.07%) | 28.3479 | 28.2301 | 2,377,396 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |
| AQWA | 17.97▲ | +0.26 (+1.47%) | 17.97 | 17.97 | 252 |
| ARB | 28.16▲ | +0.01 (+0.04%) | 28.22 | 28.155 | 2,668 |
| ARP | 27.6718▼ | -0.1415 (-0.51%) | 27.7299 | 27.6718 | 140 |
| ASET | 31.6552▼ | -0.2334 (-0.73%) | 31.6901 | 31.41 | 9,532 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 26 |
| ATMV | 11.70▼ | -0.07 (-0.59%) | 11.87 | 11.70 | 19,128 |
| AUGT | 30.4907▲ | +0.1267 (+0.42%) | 30.4907 | 30.4907 | 477 |
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BATRA | 43.81▲ | +0.07 (+0.16%) | 44.035 | 43.21 | 33,840 |
| BBAG | 45.49▼ | -0.21 (-0.46%) | 45.75 | 45.49 | 128,973 |
| BBBL | 46.5565▼ | -0.2133 (-0.46%) | 46.65 | 46.5565 | 135 |
| BBBS | 50.74▼ | -0.0856 (-0.17%) | 50.89 | 50.74 | 14,383 |
| BBCB | 44.637▼ | -0.182 (-0.41%) | 44.8099 | 44.6314 | 5,608 |
| BBN | 15.94▼ | -0.12 (-0.75%) | 16.1482 | 15.94 | 123,837 |
| BCD | 32.7062▲ | +0.0462 (+0.14%) | 32.85 | 32.6157 | 24,330 |
| BCI | 20.58▲ | +0.07 (+0.34%) | 20.6305 | 20.4846 | 442,834 |
| BDGS | 31.61▲ | +0.04 (+0.13%) | 31.70 | 31.595 | 18,257 |
| BDVG | 11.4666▲ | +0.0612 (+0.54%) | 11.55 | 11.46 | 10,574 |
| BFIX | 25.1384▼ | -0.0766 (-0.30%) | 25.25 | 25.12 | 2,760 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 52,566 |
| BGIG | 28.95▼ | -0.02 (-0.07%) | 29.24 | 28.90 | 32,900 |
| BGRN | 46.85▼ | -0.23 (-0.49%) | 46.988 | 46.85 | 12,631 |
| BHV | 10.37▼ | -0.04 (-0.38%) | 10.3701 | 10.37 | 879 |
| BIL | 91.50▲ | +0.02 (+0.02%) | 91.50 | 91.49 | 8,495,444 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.21 | 99.19 | 289,101 |
| BILZ | 100.98▲ | +0.01 (+0.01%) | 100.99 | 100.97 | 48,724 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIV | 75.90▼ | -0.45 (-0.59%) | 76.3599 | 75.8835 | 1,187,555 |
| BKAG | 41.58▼ | -0.22 (-0.53%) | 41.9099 | 41.2841 | 105,234 |
| BKHY | 47.11▲ | +0.03 (+0.06%) | 47.24 | 47.10 | 47,428 |
| BKIE | 80.72▼ | -0.25 (-0.31%) | 81.42 | 80.5801 | 12,492 |
| BKLN | 20.85▲ | +0.04 (+0.19%) | 20.87 | 20.81 | 21,495,878 |
| BKT | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.6441 | 132,701 |
| BKUI | 49.66▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 7,588 |
| BLCV | 32.416▲ | +0.1788 (+0.55%) | 32.6775 | 32.35 | 1,797 |
| BLE | 10.13▲ | +0.02 (+0.20%) | 10.16 | 10.0978 | 65,554 |
| BLES | 38.5632▲ | +0.0532 (+0.14%) | 38.64 | 38.40 | 18,219 |
| BLV | 67.85▼ | -0.54 (-0.79%) | 68.5756 | 67.85 | 1,257,156 |
| BLW | 13.91▼ | -0.02 (-0.14%) | 13.96 | 13.90 | 67,542 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNDX | 49.16▼ | -0.24 (-0.49%) | 49.40 | 49.145 | 3,022,774 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |