Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.03 | 24.93 | 2,800 |
| ACLO | 50.265▼ | -0.005 (-0.01%) | 50.27 | 50.265 | 1,182 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| AFB | 10.79▼ | -0.04 (-0.37%) | 10.852 | 10.77 | 171,633 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AINP | 25.08▼ | -0.09 (-0.36%) | 25.13 | 25.08 | 7,121 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALTY | 12.2716▲ | +0.0066 (+0.05%) | 12.35 | 12.2528 | 18,029 |
| AMAX | 8.03▼ | -0.04 (-0.50%) | 8.05 | 7.98 | 36,435 |
| ANGL | 29.02▼ | -0.10 (-0.34%) | 29.105 | 29.00 | 484,735 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| AOHY | 11.06▼ | -0.03 (-0.27%) | 11.0793 | 11.06 | 46,549 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| AOM | 48.11▼ | -0.12 (-0.25%) | 48.17 | 47.97 | 63,451 |
| APCB | 29.6065▼ | -0.132 (-0.44%) | 29.6699 | 29.57 | 53,342 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| APMU | 25.17▼ | -0.05 (-0.20%) | 25.22 | 25.16 | 12,676 |
| ARB | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.17 | 11,020 |
| ARTNA | 32.20▼ | -0.34 (-1.04%) | 32.565 | 31.54 | 135,100 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AWR | 72.94▼ | -0.56 (-0.76%) | 73.41 | 72.16 | 214,325 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBBI | 51.72▼ | -0.24 (-0.46%) | 51.8382 | 51.6711 | 16,324 |
| BBBL | 47.5821▼ | -0.6529 (-1.35%) | 47.83 | 47.5821 | 236 |
| BBBS | 51.265▼ | -0.135 (-0.26%) | 51.40 | 51.24 | 19,041 |
| BBCB | 45.391▼ | -0.334 (-0.73%) | 45.45 | 45.373 | 2,000 |
| BBN | 16.17▼ | -0.08 (-0.49%) | 16.3745 | 16.17 | 217,914 |
| BCAT | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.07 | 923,695 |
| BCLO | 48.77▲ | +0.11 (+0.23%) | 48.77 | 48.4201 | 2,049 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |
| BENJ | 52.22▲ | +0.005 (+0.01%) | 52.23 | 52.21 | 5,368 |
| BFIX | 25.43▼ | -0.025 (-0.10%) | 25.47 | 25.43 | 400 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BHV | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 1,900 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 499,131 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BIT | 12.85▲ | +0.01 (+0.08%) | 12.95 | 12.7701 | 235,310 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BLW | 13.35▲ | +0.01 (+0.07%) | 13.3939 | 13.30 | 78,623 |
| BMN | 27.38▲ | +0.05 (+0.18%) | 27.38 | 27.20 | 3,581 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRKD | 23.66▲ | +0.0379 (+0.16%) | 23.78 | 23.66 | 353 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJR | 22.475▼ | -0.02 (-0.09%) | 22.4899 | 22.44 | 187,715 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |
| BSJU | 25.83▼ | -0.0678 (-0.26%) | 25.88 | 25.81 | 58,147 |
| BSJV | 26.34▼ | -0.0417 (-0.16%) | 26.43 | 26.30 | 12,990 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSL | 12.71▲ | +0.01 (+0.08%) | 12.72 | 12.65 | 45,563 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BSMR | 23.75▼ | -0.01 (-0.04%) | 23.7699 | 23.7406 | 28,269 |
| BSMS | 23.5653▼ | -0.0346 (-0.15%) | 23.62 | 23.565 | 49,617 |
| BSMT | 23.235▼ | -0.02 (-0.09%) | 23.25 | 23.23 | 12,263 |
| BSMU | 22.0996▼ | -0.0454 (-0.21%) | 22.13 | 22.08 | 21,073 |
| BSMV | 21.195▼ | -0.04 (-0.19%) | 21.21 | 21.17 | 14,945 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BSSX | 25.8685▼ | -0.0598 (-0.23%) | 25.98 | 25.858 | 8,886 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |