Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 293 |
| BOCN | 11.10▲ | +0.01 (+0.09%) | 11.105 | 11.09 | 17,167 |
| BOE | 9.87▼ | -0.01 (-0.10%) | 9.94 | 9.85 | 150,700 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| BRAC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.29 | 115 |
| BREZ | 11.4914▼ | -0.0071 (-0.06%) | 11.4914 | 11.47 | 672 |
| BRKH | 11.05▲ | +0.09 (+0.82%) | 11.15 | 10.97 | 1,875 |
| BRW | 7.15 | +0.00 (+0.00%) | 7.19 | 7.12 | 76,400 |
| BSCO | 21.025▲ | +0.005 (+0.02%) | 21.03 | 21.02 | 390,821 |
| BSCP | 20.42▼ | -0.01 (-0.05%) | 20.44 | 20.42 | 596,429 |
| BSCQ | 19.12 | +0.00 (+0.00%) | 19.1299 | 19.11 | 466,881 |
| BSCR | 19.10▼ | -0.01 (-0.05%) | 19.12 | 19.08 | 298,933 |
| BSCS | 19.75▼ | -0.03 (-0.15%) | 19.79 | 19.74 | 353,476 |
| BSCT | 17.93▼ | -0.05 (-0.28%) | 17.97 | 17.9223 | 148,676 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| BSCV | 15.72▼ | -0.03 (-0.19%) | 15.75 | 15.68 | 91,244 |
| BSCW | 19.705▼ | -0.065 (-0.33%) | 19.78 | 19.677 | 83,400 |
| BSJO | 22.7848▲ | +0.0248 (+0.11%) | 22.79 | 22.76 | 122,311 |
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.915 | 91,598 |
| BSJR | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.845 | 25,250 |
| BSJS | 21.27 | +0.00 (+0.00%) | 21.31 | 21.22 | 64,800 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.81 | 20.6856 | 4,188 |
| BSJU | 25.088▲ | +0.021 (+0.08%) | 25.10 | 25.029 | 6,300 |
| BSL | 14.28▲ | +0.05 (+0.35%) | 14.33 | 14.18 | 63,600 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| BSMU | 21.845▼ | -0.03 (-0.14%) | 21.85 | 21.82 | 17,200 |
| BSMV | 21.045▼ | -0.0105 (-0.05%) | 21.13 | 21.03 | 5,216 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| BSTP | 29.454▼ | -0.0856 (-0.29%) | 29.61 | 29.45 | 28,294 |
| BSV | 75.85▼ | -0.07 (-0.09%) | 75.935 | 75.79 | 2,405,540 |
| BTT | 20.41▼ | -0.07 (-0.34%) | 20.53 | 20.39 | 179,900 |
| BUCK | 24.56▼ | -0.03 (-0.12%) | 24.65 | 24.56 | 14,352 |
| BWAQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 644 |
| BWX | 21.57▼ | -0.05 (-0.23%) | 21.6384 | 21.56 | 61,554 |
| BWZ | 25.8084▼ | -0.1373 (-0.53%) | 25.85 | 25.7702 | 10,910 |
| BXMX | 12.55▼ | -0.04 (-0.32%) | 12.6399 | 12.53 | 118,859 |
| BYLD | 21.84▼ | -0.07 (-0.32%) | 21.99 | 21.8301 | 52,129 |
| BYNO | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 6,624 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| CARY | 20.29▼ | -0.0398 (-0.20%) | 20.33 | 20.18 | 60,011 |
| CBH | 8.83▲ | +0.02 (+0.23%) | 8.857 | 8.82 | 15,400 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.925 | 21.915 | 804 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 1 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| CDAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CDC | 56.87▲ | +0.25 (+0.44%) | 56.905 | 56.6362 | 33,226 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| CETF | 25.9252▼ | -0.0478 (-0.18%) | 25.9252 | 25.9252 | 7 |
| CETU | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 35,650 |
| CEW | 17.565▼ | -0.025 (-0.14%) | 17.5882 | 17.565 | 352 |
| CFFS | 10.90▼ | -0.02 (-0.18%) | 10.90 | 10.90 | 202 |
| CFO | 62.281▼ | -0.052 (-0.08%) | 62.67 | 62.16 | 13,100 |
| CGCP | 21.92▼ | -0.08 (-0.36%) | 21.99 | 21.91 | 359,412 |
| CGMS | 26.59▼ | -0.02 (-0.08%) | 26.60 | 26.555 | 289,500 |
| CGMU | 26.76▼ | -0.005 (-0.02%) | 26.79 | 26.72 | 92,400 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.27 | 217,100 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.63 | 86,700 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| CIZ | 29.88▲ | +0.01 (+0.03%) | 30.014 | 29.79 | 12,400 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| COM | 29.31▼ | -0.02 (-0.07%) | 29.429 | 29.31 | 160,715 |
| COMB | 20.4025▼ | -0.0375 (-0.18%) | 20.4499 | 20.40 | 4,081 |
| CONX | 10.5998▲ | +0.0098 (+0.09%) | 10.5998 | 10.59 | 2,345 |
| CORP | 93.31▼ | -0.15 (-0.16%) | 93.52 | 93.21 | 47,245 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| CSF | 47.75▼ | -0.02 (-0.04%) | 47.81 | 47.75 | 5,800 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 81 |
| CTA | 27.06▲ | +0.11 (+0.41%) | 27.16 | 26.92 | 54,981 |
| CTO | 16.72▲ | +0.11 (+0.66%) | 16.77 | 16.605 | 112,013 |
| CVII | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 75,482 |
| CVSB | 50.41▼ | -0.03 (-0.06%) | 50.416 | 50.36 | 7,170 |
| CWB | 70.00▼ | -0.01 (-0.01%) | 70.46 | 69.94 | 332,119 |
| CWI | 27.21▼ | -0.02 (-0.07%) | 27.3773 | 27.16 | 131,270 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| DBB | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.844 | 208,302 |
| DBC | 23.33▼ | -0.01 (-0.04%) | 23.43 | 23.28 | 1,734,364 |