Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SPIP | 25.71▲ | +0.08 (+0.31%) | 25.72 | 25.66 | 926,200 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPSK | 17.82▲ | +0.02 (+0.11%) | 17.912 | 17.707 | 115,200 |
SPTI | 28.20▲ | +0.05 (+0.18%) | 28.23 | 28.17 | 1,995,100 |
SPTS | 28.95▲ | +0.03 (+0.10%) | 28.97 | 28.94 | 9,255,685 |
SPXB | 75.5361▲ | +0.3979 (+0.53%) | 75.5361 | 75.34 | 158 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
SUSB | 24.51▲ | +0.04 (+0.16%) | 24.51 | 24.4703 | 73,780 |
SUSC | 23.00▲ | +0.105 (+0.46%) | 23.01 | 22.90 | 128,300 |
SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
SVII | 10.98▲ | +0.01 (+0.09%) | 10.982 | 10.98 | 154,873 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
SWKH | 17.42▼ | -0.22 (-1.25%) | 18.0277 | 17.42 | 11,257 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 2 |
TACK | 26.39▲ | +0.24 (+0.92%) | 26.39 | 26.195 | 33,414 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
TAGG | 42.3477▲ | +0.1588 (+0.38%) | 42.35 | 42.2699 | 1,842 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
TBUX | 49.35▲ | +0.0008 (+0.00%) | 49.379 | 49.31 | 7,694 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
TDSB | 22.05▲ | +0.1479 (+0.68%) | 22.05 | 21.96 | 14,300 |
TDSC | 24.22▲ | +0.25 (+1.04%) | 24.22 | 24.10 | 32,000 |
TDTF | 23.65▲ | +0.05 (+0.21%) | 23.66 | 23.61 | 209,035 |
TDTT | 23.76▲ | +0.04 (+0.17%) | 23.77 | 23.75 | 165,021 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
TENK | 11.05 | +0.00 (+0.00%) | 11.06 | 11.05 | 353 |
TETE | 11.68▼ | -0.0199 (-0.17%) | 11.68 | 11.6601 | 1,748 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
TGAA | 11.19▲ | +0.06 (+0.54%) | 11.19 | 11.19 | 103 |
THCP | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.30 | 348 |
THLV | 27.1223▲ | +0.3274 (+1.22%) | 27.1223 | 26.97 | 13,963 |
THY | 22.455▲ | +0.048 (+0.21%) | 22.455 | 22.455 | 100 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
TLGY | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 26 |
TLTE | 51.2018▲ | +0.1776 (+0.35%) | 51.2018 | 51.03 | 2,041 |
TOLZ | 45.6973▲ | +0.5066 (+1.12%) | 45.71 | 45.36 | 4,871 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
TPHE | 24.485▲ | +0.356 (+1.48%) | 24.485 | 24.326 | 13,300 |
TPLE | 25.016▲ | +0.286 (+1.16%) | 25.016 | 24.86 | 3,500 |
TPMN | 23.291▲ | +0.041 (+0.18%) | 23.291 | 23.29 | 2,416 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
TRC | 15.46▲ | +0.23 (+1.51%) | 15.50 | 15.33 | 41,695 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
TRON | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 32 |
TRTL | 10.77▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 75,020 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
TUGN | 23.60▲ | +0.05 (+0.21%) | 23.72 | 23.50 | 2,934 |
TWIO | 9.0673▲ | +0.1056 (+1.18%) | 9.07 | 9.04 | 2,306 |
TWLV | 10.80▲ | +0.08 (+0.75%) | 10.80 | 10.73 | 14,774 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
UAE | 14.775▼ | -0.175 (-1.17%) | 14.87 | 14.75 | 8,700 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UDN | 18.02▲ | +0.04 (+0.22%) | 18.02 | 17.98 | 17,369 |
UEVM | 45.40▲ | +0.24 (+0.53%) | 45.445 | 45.38 | 4,468 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UJB | 69.0409▲ | +0.6409 (+0.94%) | 69.0409 | 68.54 | 216 |
ULE | 11.3931▼ | -0.0069 (-0.06%) | 11.3931 | 11.37 | 3,485 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
USCI | 60.715▲ | +0.095 (+0.16%) | 60.77 | 60.28 | 10,745 |
USDU | 26.125▼ | -0.065 (-0.25%) | 26.17 | 26.125 | 46,060 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
VABS | 23.966▲ | +0.056 (+0.23%) | 23.966 | 23.9401 | 247 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
VCIT | 80.56▲ | +0.36 (+0.45%) | 80.57 | 80.19 | 6,343,900 |
VCSH | 77.42▲ | +0.16 (+0.21%) | 77.42 | 77.25 | 1,884,369 |