Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SPIP 25.71 +0.08 (+0.31%) 25.72 25.66 926,200
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPSK 17.82 +0.02 (+0.11%) 17.912 17.707 115,200
SPTI 28.20 +0.05 (+0.18%) 28.23 28.17 1,995,100
SPTS 28.95 +0.03 (+0.10%) 28.97 28.94 9,255,685
SPXB 75.5361 +0.3979 (+0.53%) 75.5361 75.34 158
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
SUSB 24.51 +0.04 (+0.16%) 24.51 24.4703 73,780
SUSC 23.00 +0.105 (+0.46%) 23.01 22.90 128,300
SVA 6.47 +0.00 (+0.00%) 6.47 6.47 0
SVII 10.98 +0.01 (+0.09%) 10.982 10.98 154,873
SVOL 22.70 +0.05 (+0.22%) 22.71 22.60 732,036
SWKH 17.42 -0.22 (-1.25%) 18.0277 17.42 11,257
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 2
TACK 26.39 +0.24 (+0.92%) 26.39 26.195 33,414
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
TAGG 42.3477 +0.1588 (+0.38%) 42.35 42.2699 1,842
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
TBUX 49.35 +0.0008 (+0.00%) 49.379 49.31 7,694
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
TCBC 13.9899 +0.0199 (+0.14%) 13.9899 13.9899 1,162
TCOA 10.88 +0.00 (+0.00%) 10.88 10.88 0
TDSB 22.05 +0.1479 (+0.68%) 22.05 21.96 14,300
TDSC 24.22 +0.25 (+1.04%) 24.22 24.10 32,000
TDTF 23.65 +0.05 (+0.21%) 23.66 23.61 209,035
TDTT 23.76 +0.04 (+0.17%) 23.77 23.75 165,021
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
TENK 11.05 +0.00 (+0.00%) 11.06 11.05 353
TETE 11.68 -0.0199 (-0.17%) 11.68 11.6601 1,748
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
TGAA 11.19 +0.06 (+0.54%) 11.19 11.19 103
THCP 10.30 -0.005 (-0.05%) 10.30 10.30 348
THLV 27.1223 +0.3274 (+1.22%) 27.1223 26.97 13,963
THY 22.455 +0.048 (+0.21%) 22.455 22.455 100
THYF 51.784 +0.1162 (+0.22%) 51.80 51.67 3,454
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
TIPX 18.64 +0.03 (+0.16%) 18.64 18.61 117,779
TIPZ 53.31 +0.17 (+0.32%) 53.31 53.20 8,672
TLGY 11.28 +0.00 (+0.00%) 11.28 11.28 26
TLTE 51.2018 +0.1776 (+0.35%) 51.2018 51.03 2,041
TOLZ 45.6973 +0.5066 (+1.12%) 45.71 45.36 4,871
TOTL 40.01 +0.10 (+0.25%) 40.01 39.89 435,100
TOTR 40.4875 +0.0986 (+0.24%) 40.50 40.34 50,560
TPHE 24.485 +0.356 (+1.48%) 24.485 24.326 13,300
TPLE 25.016 +0.286 (+1.16%) 25.016 24.86 3,500
TPMN 23.291 +0.041 (+0.18%) 23.291 23.29 2,416
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
TRC 15.46 +0.23 (+1.51%) 15.50 15.33 41,695
TRND 31.56 +0.16 (+0.51%) 31.56 31.56 400
TRON 11.45 +0.00 (+0.00%) 11.45 11.45 32
TRTL 10.77 +0.005 (+0.05%) 10.77 10.765 75,020
TSI 4.69 -0.03 (-0.64%) 4.71 4.65 51,500
TUGN 23.60 +0.05 (+0.21%) 23.72 23.50 2,934
TWIO 9.0673 +0.1056 (+1.18%) 9.07 9.04 2,306
TWLV 10.80 +0.08 (+0.75%) 10.80 10.73 14,774
TYG 30.32 +0.42 (+1.40%) 30.32 30.005 50,065
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
UAE 14.775 -0.175 (-1.17%) 14.87 14.75 8,700
UBND 21.57 +0.065 (+0.30%) 21.57 21.50 74,100
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
UCRD 21.065 +0.0749 (+0.36%) 21.065 21.065 1
UDN 18.02 +0.04 (+0.22%) 18.02 17.98 17,369
UEVM 45.40 +0.24 (+0.53%) 45.445 45.38 4,468
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
UITB 46.40 +0.11 (+0.24%) 46.41 46.29 117,469
UJB 69.0409 +0.6409 (+0.94%) 69.0409 68.54 216
ULE 11.3931 -0.0069 (-0.06%) 11.3931 11.37 3,485
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
USBF 84.2278 +0.2904 (+0.35%) 84.2278 84.2278 12
USCI 60.715 +0.095 (+0.16%) 60.77 60.28 10,745
USDU 26.125 -0.065 (-0.25%) 26.17 26.125 46,060
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
USTB 49.83 +0.05 (+0.10%) 49.85 49.7803 32,315
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
UUP 28.29 +0.02 (+0.07%) 28.3203 28.28 209,489
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
VABS 23.966 +0.056 (+0.23%) 23.966 23.9401 247
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
VBND 43.799 +0.149 (+0.34%) 44.12 43.69 5,700
VCIT 80.56 +0.36 (+0.45%) 80.57 80.19 6,343,900
VCSH 77.42 +0.16 (+0.21%) 77.42 77.25 1,884,369