Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10 | +0.00 (+0.00%) | 25.15 | 25.10 | 4,200 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| AAXJ | 65.56▼ | -0.04 (-0.06%) | 66.01 | 65.41 | 415,600 |
| ABEQ | 29.205▼ | -0.024 (-0.08%) | 29.27 | 29.14 | 3,100 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 15,003 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| ACBA | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 29 |
| ACI | 20.44▲ | +0.23 (+1.14%) | 20.50 | 20.215 | 1,606,908 |
| ACWX | 51.20 | +0.00 (+0.00%) | 51.50 | 51.00 | 2,157,200 |
| ADIV | 13.5198▲ | +0.0123 (+0.09%) | 13.5299 | 13.5198 | 274 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEMB | 37.8741▲ | +0.2752 (+0.73%) | 37.8741 | 37.75 | 16,764 |
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| AFT | 14.16▲ | +0.06 (+0.43%) | 14.17 | 14.10 | 88,500 |
| AGD | 9.17▲ | +0.03 (+0.33%) | 9.21 | 9.14 | 54,500 |
| AGG | 95.55▲ | +0.44 (+0.46%) | 95.61 | 95.25 | 7,540,538 |
| AGGH | 20.665▲ | +0.245 (+1.20%) | 20.7208 | 20.5001 | 25,375 |
| AGGY | 42.40▲ | +0.175 (+0.41%) | 42.425 | 42.305 | 108,732 |
| AGIH | 24.125▲ | +0.081 (+0.34%) | 24.125 | 24.125 | 0 |
| AGRH | 25.86▲ | +0.047 (+0.18%) | 25.88 | 25.83 | 600 |
| AGZ | 106.7833▲ | +0.2113 (+0.20%) | 106.85 | 106.60 | 16,074 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| AHYB | 44.494▲ | +0.035 (+0.08%) | 44.54 | 44.47 | 4,000 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIVI | 39.48▲ | +0.1787 (+0.45%) | 39.60 | 39.27 | 30,800 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALTY | 11.075▲ | +0.0406 (+0.37%) | 11.1302 | 11.03 | 5,829 |
| AMAX | 7.88▼ | -0.0582 (-0.73%) | 7.96 | 7.81 | 16,300 |
| AMH | 34.66▼ | -0.01 (-0.03%) | 34.98 | 34.445 | 1,942,709 |
| ANGL | 28.14▼ | -0.04 (-0.14%) | 28.33 | 28.1107 | 3,831,808 |
| AOD | 7.80▲ | +0.02 (+0.26%) | 7.86 | 7.78 | 269,600 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 4,833 |
| AOK | 35.745▲ | +0.035 (+0.10%) | 35.81 | 35.685 | 47,969 |
| AOM | 41.31▲ | +0.04 (+0.10%) | 41.48 | 41.22 | 103,876 |
| AOR | 53.54▼ | -0.08 (-0.15%) | 53.86 | 53.44 | 270,653 |
| APCA | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.319 | 1,821 |
| APRT | 33.81▼ | -0.215 (-0.63%) | 34.18 | 33.81 | 30,600 |
| APRW | 29.68▼ | -0.07 (-0.24%) | 29.86 | 29.606 | 111,600 |
| APXI | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.44 | 204 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 5 |
| ARB | 26.73▼ | -0.0534 (-0.20%) | 26.7979 | 26.73 | 3,898 |
| ARCC | 20.33▲ | +0.09 (+0.44%) | 20.44 | 20.2101 | 1,987,535 |
| ARP | 26.7414▼ | -0.1926 (-0.72%) | 26.7414 | 26.7414 | 5 |
| ARYD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 58 |
| ASCB | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.08 | 291 |
| ASEA | 14.4654▲ | +0.0554 (+0.38%) | 14.5299 | 14.44 | 17,386 |
| ASET | 29.805▲ | +0.0839 (+0.28%) | 29.89 | 29.805 | 1,267 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.11 | 4,421 |
| ATMC | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 10.97 | 4,358 |
| AVEM | 56.50▲ | +0.08 (+0.14%) | 56.87 | 56.26 | 331,900 |
| AVES | 46.32▲ | +0.12 (+0.26%) | 46.58 | 46.20 | 35,222 |
| AVHI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| AVIE | 60.823▼ | -0.051 (-0.08%) | 60.823 | 60.823 | 100 |
| AVIG | 40.17▲ | +0.18 (+0.45%) | 40.215 | 40.09 | 102,600 |
| AVIV | 52.51▲ | +0.1172 (+0.22%) | 52.74 | 52.23 | 18,888 |
| AVMU | 46.254▲ | +0.148 (+0.32%) | 46.26 | 46.091 | 3,300 |
| AVSE | 47.6716▲ | +0.0941 (+0.20%) | 47.7056 | 47.66 | 1,230 |
| AVSF | 45.81▲ | +0.07 (+0.15%) | 45.83 | 45.80 | 24,000 |
| AWF | 10.08▲ | +0.10 (+1.00%) | 10.13 | 10.03 | 295,100 |
| AZTD | 20.209▼ | -0.018 (-0.09%) | 20.27 | 20.209 | 300 |
| BAB | 25.94▲ | +0.10 (+0.39%) | 25.98 | 25.83 | 270,757 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| BBAG | 44.73▲ | +0.23 (+0.52%) | 44.73 | 44.575 | 105,065 |
| BBCB | 44.2082▲ | +0.1927 (+0.44%) | 44.32 | 44.09 | 9,312 |
| BBH | 153.005▼ | -0.905 (-0.59%) | 154.31 | 152.97 | 9,505 |
| BCD | 32.4499▼ | -0.2097 (-0.64%) | 32.77 | 32.26 | 28,625 |
| BCI | 20.35▼ | -0.15 (-0.73%) | 20.54 | 20.32 | 115,487 |
| BCIM | 23.5096▲ | +0.2296 (+0.99%) | 23.68 | 23.47 | 1,412 |
| BCSA | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.09 | 4,435 |
| BCX | 9.06▲ | +0.05 (+0.55%) | 9.13 | 9.00 | 175,700 |
| BFAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 126 |
| BFIX | 23.17▼ | -0.029 (-0.13%) | 23.17 | 23.17 | 100 |
| BGB | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.68 | 164,500 |
| BGR | 13.18▲ | +0.06 (+0.46%) | 13.29 | 13.11 | 91,100 |
| BGRN | 45.90▲ | +0.07 (+0.15%) | 45.95 | 45.87 | 29,799 |
| BGX | 12.18▲ | +0.03 (+0.25%) | 12.20 | 12.125 | 55,365 |
| BHAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.21 | 99.19 | 372,400 |
| BIT | 15.17▲ | +0.23 (+1.54%) | 15.18 | 14.94 | 81,400 |
| BITE | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.70 | 48,992 |
| BIV | 73.48▲ | +0.35 (+0.48%) | 73.5586 | 73.275 | 1,271,696 |
| BKAG | 40.83▲ | +0.21 (+0.52%) | 40.85 | 40.70 | 82,300 |
| BKEM | 55.753▼ | -0.028 (-0.05%) | 55.97 | 55.57 | 1,800 |
| BKF | 33.517▲ | +0.0709 (+0.21%) | 33.61 | 33.38 | 6,442 |
| BKHY | 46.43▼ | -0.02 (-0.04%) | 46.54 | 46.40 | 383,900 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 12,904,967 |
| BKUI | 49.44 | +0.00 (+0.00%) | 49.455 | 49.44 | 4,612 |
| BLAC | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 18,041 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 2,893 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 77,001 |
| BLW | 13.38▲ | +0.08 (+0.60%) | 13.38 | 13.31 | 65,800 |
| BMN | 23.83▲ | +0.01 (+0.04%) | 23.85 | 23.682 | 13,652 |
| BND | 70.89▲ | +0.34 (+0.48%) | 70.94 | 70.66 | 6,567,490 |
| BNDC | 21.54▲ | +0.12 (+0.56%) | 21.5401 | 21.46 | 17,198 |
| BNDI | 46.30▲ | +0.152 (+0.33%) | 46.34 | 46.23 | 12,000 |
| BNDW | 67.40▲ | +0.22 (+0.33%) | 67.4199 | 67.22 | 34,583 |
| BNDX | 48.61▲ | +0.06 (+0.12%) | 48.70 | 48.54 | 2,226,500 |
| BNIX | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |