Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.64 | 36,900 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.025 | 2.00 | 142,775 |
| DHF | 2.31▼ | -0.01 (-0.43%) | 2.33 | 2.29 | 164,700 |
| MIN | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.56 | 215,100 |
| PIM | 3.08▼ | -0.01 (-0.32%) | 3.09 | 3.04 | 74,400 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.08 | 3.05 | 21,300 |
| PPT | 3.42▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 225,600 |
| HIO | 3.72 | +0.00 (+0.00%) | 3.73 | 3.69 | 355,100 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| MMT | 4.47▼ | -0.03 (-0.67%) | 4.49 | 4.45 | 58,700 |
| EDD | 4.50 | +0.00 (+0.00%) | 4.51 | 4.47 | 154,200 |
| TSI | 4.57▼ | -0.03 (-0.65%) | 4.58 | 4.56 | 84,500 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| BGY | 5.24▼ | -0.03 (-0.57%) | 5.25 | 5.18 | 209,800 |
| GNT | 5.27▲ | +0.05 (+0.96%) | 5.28 | 5.20 | 45,400 |
| JQC | 5.44▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 450,800 |
| JMM | 5.83▼ | -0.05 (-0.85%) | 5.85 | 5.82 | 4,000 |
| IAE | 6.06▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 7,900 |
| MCR | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.08 | 50,700 |
| FTF | 6.16▼ | -0.03 (-0.48%) | 6.18 | 6.14 | 142,600 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.41 | 6.36 | 135,300 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| FT | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.53 | 16,000 |
| HNNA | 6.70▼ | -0.01 (-0.15%) | 6.70 | 6.60 | 3,843 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.84 | 6.78 | 55,700 |
| HYB | 7.01▼ | -0.04 (-0.57%) | 7.02 | 6.97 | 61,000 |
| MCN | 7.01▼ | -0.03 (-0.43%) | 7.04 | 7.00 | 17,400 |
| BRW | 7.14 | +0.00 (+0.00%) | 7.17 | 7.11 | 112,500 |
| VGI | 7.24▼ | -0.03 (-0.41%) | 7.25 | 7.21 | 22,700 |
| PHT | 7.31▼ | -0.03 (-0.41%) | 7.32 | 7.25 | 54,700 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| IHTA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 21,000 |
| SBI | 7.64▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 61,420 |
| GDL | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 7,500 |
| WIA | 7.85▼ | -0.07 (-0.88%) | 7.90 | 7.82 | 172,500 |
| AMAX | 7.868▼ | -0.012 (-0.15%) | 7.876 | 7.82 | 600 |
| AOD | 7.96▼ | -0.01 (-0.13%) | 7.96 | 7.87 | 229,300 |
| ETJ | 8.12▼ | -0.16 (-1.93%) | 8.27 | 8.10 | 165,100 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.12 | 46,600 |
| HLN | 8.40▲ | +0.05 (+0.60%) | 8.42 | 8.31 | 2,270,344 |
| WIW | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.35 | 184,900 |
| DCF | 8.46▼ | -0.07 (-0.82%) | 8.54 | 8.42 | 145,200 |
| NUV | 8.45▼ | -0.05 (-0.59%) | 8.49 | 8.44 | 384,700 |
| JFR | 8.57▼ | -0.07 (-0.81%) | 8.64 | 8.54 | 314,400 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| NIM | 8.83▼ | -0.05 (-0.56%) | 8.91 | 8.79 | 18,300 |
| TWIO | 8.835 | +0.00 (+0.00%) | 8.84 | 8.80 | 8,748 |
| ERC | 8.86▼ | -0.08 (-0.89%) | 8.89 | 8.84 | 85,349 |
| CBH | 8.87▲ | +0.006 (+0.07%) | 8.89 | 8.84 | 25,809 |
| IGA | 8.90▼ | -0.10 (-1.11%) | 9.00 | 8.86 | 80,200 |
| SPFF | 9.065▼ | -0.0901 (-0.98%) | 9.105 | 9.01 | 66,094 |
| BCX | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.05 | 108,500 |
| EGF | 9.11▼ | -0.03 (-0.33%) | 9.11 | 9.08 | 6,300 |
| BITE | 10.40▲ | +0.02 (+0.19%) | 10.75 | 9.20 | 15,008 |
| AGD | 9.30▼ | -0.06 (-0.64%) | 9.32 | 9.22 | 40,500 |
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BOE | 10.02▼ | -0.06 (-0.60%) | 10.05 | 10.00 | 185,100 |
| AWF | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 272,700 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| CULL | 10.385 | +0.00 (+0.00%) | 10.385 | 10.385 | 648 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,413 |
| NAC | 10.66▼ | -0.08 (-0.74%) | 10.69 | 10.64 | 341,100 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| DTF | 10.72▼ | -0.02 (-0.19%) | 10.74 | 10.67 | 6,500 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| BLAC | 10.685 | +0.00 (+0.00%) | 10.69 | 10.685 | 6,121 |
| DIST | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.69 | 14,268 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 318 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| CVII | 10.74▲ | +0.0101 (+0.09%) | 10.75 | 10.72 | 7,994 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 14 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |