Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBL | 14.65 | +0.00 (+0.00%) | 14.66 | 14.49 | 180,700 |
| DBMF | 29.12▼ | -0.45 (-1.52%) | 29.61 | 29.04 | 389,868 |
| DBND | 44.70▲ | +0.17 (+0.38%) | 44.70 | 44.57 | 49,518 |
| DCF | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.421 | 62,400 |
| DECT | 29.5391▼ | -0.0643 (-0.22%) | 29.61 | 29.48 | 12,782 |
| DECW | 28.68▼ | -0.0655 (-0.23%) | 28.755 | 28.67 | 4,497 |
| DEED | 20.14▲ | +0.05 (+0.25%) | 20.18 | 20.075 | 8,235 |
| DEHP | 24.195▼ | -0.055 (-0.23%) | 24.35 | 24.15 | 32,733 |
| DEM | 41.07▲ | +0.14 (+0.34%) | 41.34 | 40.975 | 503,902 |
| DEW | 48.4325▲ | +0.2238 (+0.46%) | 48.475 | 48.29 | 1,888 |
| DFAE | 24.07▲ | +0.04 (+0.17%) | 24.22 | 23.994 | 777,800 |
| DFAX | 24.62▲ | +0.05 (+0.20%) | 24.73 | 24.515 | 742,026 |
| DFCF | 40.98▲ | +0.19 (+0.47%) | 41.00 | 40.86 | 471,400 |
| DFEM | 24.89▲ | +0.05 (+0.20%) | 25.02 | 24.825 | 395,215 |
| DFEV | 25.50▲ | +0.11 (+0.43%) | 25.61 | 25.43 | 92,645 |
| DFIP | 40.44▲ | +0.125 (+0.31%) | 40.47 | 40.33 | 42,100 |
| DFNM | 47.73▲ | +0.02 (+0.04%) | 47.75 | 47.655 | 92,800 |
| DFSB | 50.6622▲ | +0.1852 (+0.37%) | 50.69 | 50.52 | 12,838 |
| DFSD | 46.71▲ | +0.07 (+0.15%) | 46.735 | 46.67 | 252,700 |
| DFSE | 31.31▲ | +0.08 (+0.26%) | 31.38 | 31.20 | 21,300 |
| DGS | 49.86▲ | +0.34 (+0.69%) | 50.05 | 49.71 | 972,584 |
| DHF | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.28 | 151,000 |
| DHS | 82.24▲ | +0.30 (+0.37%) | 82.71 | 81.92 | 20,121 |
| DHY | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 375,007 |
| DIAL | 17.27▲ | +0.05 (+0.29%) | 17.30 | 17.24 | 52,321 |
| DIAX | 13.70▲ | +0.03 (+0.22%) | 13.8399 | 13.60 | 93,369 |
| DIEM | 24.976▲ | +0.012 (+0.05%) | 25.01 | 24.976 | 600 |
| DIM | 60.1583▲ | +0.0493 (+0.08%) | 60.39 | 59.9522 | 3,810 |
| DIST | 10.68▼ | -0.09 (-0.84%) | 10.76 | 10.62 | 1,317,207 |
| DIV | 16.58▲ | +0.05 (+0.30%) | 16.6794 | 16.5469 | 132,885 |
| DIVO | 37.75▲ | +0.07 (+0.19%) | 37.97 | 37.62 | 256,135 |
| DIVS | 26.161▼ | -0.0109 (-0.04%) | 26.31 | 26.11 | 4,183 |
| DIVY | 25.21▼ | -0.0911 (-0.36%) | 25.51 | 25.1101 | 8,241 |
| DIVZ | 28.681▲ | +0.031 (+0.11%) | 28.83 | 28.681 | 6,365 |
| DJIA | 22.20▼ | -0.04 (-0.18%) | 22.33 | 22.00 | 26,100 |
| DLB | 77.98▼ | -0.66 (-0.84%) | 79.03 | 77.97 | 241,617 |
| DLY | 15.07▲ | +0.03 (+0.20%) | 15.10 | 14.96 | 128,900 |
| DMBS | 47.44▲ | +0.2919 (+0.62%) | 47.49 | 47.20 | 31,602 |
| DMDV | 21.8104▲ | +0.0927 (+0.43%) | 21.8104 | 21.8104 | 12 |
| DMO | 11.52 | +0.00 (+0.00%) | 11.57 | 11.48 | 42,900 |
| DMYY | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 25,127 |
| DOL | 49.7059▲ | +0.2017 (+0.41%) | 49.89 | 49.545 | 14,359 |
| DPCS | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DSAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| DTF | 10.66▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 4,200 |
| DTH | 38.35▲ | +0.27 (+0.71%) | 38.47 | 38.145 | 86,874 |
| DUET | 10.96 | +0.00 (+0.00%) | 11.05 | 10.96 | 500 |
| DUK | 94.50▲ | +1.63 (+1.76%) | 94.755 | 93.20 | 1,768,087 |
| DVY | 116.35▲ | +0.62 (+0.54%) | 116.92 | 115.6109 | 538,755 |
| DVYE | 26.31▲ | +0.1843 (+0.71%) | 26.49 | 26.20 | 56,017 |
| DWM | 52.68▲ | +0.14 (+0.27%) | 52.965 | 52.545 | 17,455 |
| DWMF | 25.74▼ | -0.02 (-0.08%) | 25.845 | 25.7142 | 4,637 |
| DWX | 33.58▲ | +0.0943 (+0.28%) | 33.65 | 33.47 | 48,532 |
| DYLD | 22.27▲ | +0.0319 (+0.14%) | 22.31 | 22.27 | 14,454 |
| EAD | 6.33▲ | +0.01 (+0.16%) | 6.3359 | 6.30 | 121,572 |
| EAGG | 45.91▲ | +0.22 (+0.48%) | 45.9239 | 45.755 | 251,032 |
| EAPR | 24.59▼ | -0.0416 (-0.17%) | 24.715 | 24.55 | 20,069 |
| EBND | 19.89▲ | +0.12 (+0.61%) | 19.9299 | 19.845 | 285,837 |
| ECLN | 23.70▲ | +0.269 (+1.15%) | 23.73 | 23.70 | 300 |
| ECON | 19.86▼ | -0.077 (-0.39%) | 19.91 | 19.80 | 5,823 |
| ECOW | 20.01▲ | +0.0842 (+0.42%) | 20.10 | 20.00 | 11,441 |
| EDD | 4.49 | +0.00 (+0.00%) | 4.53 | 4.47 | 151,900 |
| EDOG | 20.5481▼ | -0.0438 (-0.21%) | 20.6499 | 20.53 | 691 |
| EELV | 23.11▲ | +0.015 (+0.06%) | 23.18 | 23.0601 | 108,275 |
| EEM | 39.71▼ | -0.03 (-0.08%) | 39.97 | 39.59 | 25,290,998 |
| EEMA | 65.90▼ | -0.10 (-0.15%) | 66.42 | 65.90 | 18,190 |
| EEMD | 17.9456▲ | +0.0743 (+0.42%) | 17.965 | 17.9456 | 735 |
| EEMS | 57.7503▲ | +0.2903 (+0.51%) | 58.0985 | 57.65 | 14,474 |
| EEMX | 30.2545▲ | +0.0174 (+0.06%) | 30.3854 | 30.13 | 2,484 |
| EFAS | 14.12▲ | +0.03 (+0.21%) | 14.13 | 14.12 | 429 |
| EFIX | 15.8807▲ | +0.1057 (+0.67%) | 15.97 | 15.75 | 5,144 |
| EGF | 9.09 | +0.00 (+0.00%) | 9.09 | 9.09 | 200 |
| EJAN | 28.37▼ | -0.041 (-0.14%) | 28.47 | 28.36 | 8,500 |
| EJUL | 23.3248▼ | -0.0199 (-0.09%) | 23.38 | 23.28 | 14,408 |
| ELD | 26.75▲ | +0.2438 (+0.92%) | 26.85 | 26.52 | 10,225 |
| ELQD | 79.10▲ | +0.47 (+0.60%) | 79.10 | 79.10 | 100 |
| EMB | 87.34▲ | +0.68 (+0.78%) | 87.525 | 87.12 | 7,709,241 |
| EMBD | 22.15▲ | +0.20 (+0.91%) | 22.17 | 22.085 | 10,981 |
| EMCB | 63.71▼ | -0.24 (-0.38%) | 64.22 | 63.67 | 3,476 |
| EMCG | 11.18▼ | -0.02 (-0.18%) | 11.20 | 11.18 | 146,052 |
| EMCR | 27.29▼ | -0.003 (-0.01%) | 27.51 | 27.26 | 43,746 |
| EMF | 11.22▲ | +0.05 (+0.45%) | 11.29 | 11.21 | 106,500 |
| EMFM | 18.495 | +0.00 (+0.00%) | 18.50 | 18.495 | 836 |
| EMHC | 23.51▲ | +0.1614 (+0.69%) | 23.53 | 23.46 | 13,437 |
| EMIF | 21.37▲ | +0.01 (+0.05%) | 21.37 | 21.37 | 100 |
| EMLC | 23.81▲ | +0.15 (+0.63%) | 23.8363 | 23.7201 | 1,930,368 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 34 |
| EMLP | 28.54▲ | +0.29 (+1.03%) | 28.61 | 28.30 | 159,799 |
| EMNT | 98.41 | +0.00 (+0.00%) | 98.45 | 98.41 | 11,900 |
| EMSG | 23.5842▼ | -0.008 (-0.03%) | 23.65 | 23.5842 | 400 |
| EOCT | 23.5344▼ | -0.0206 (-0.09%) | 23.54 | 23.52 | 2,011 |
| EPP | 40.92▲ | +0.38 (+0.94%) | 41.10 | 40.72 | 231,492 |
| EQC | 18.53 | +0.00 (+0.00%) | 18.69 | 18.49 | 644,600 |
| ERC | 8.80▲ | +0.01 (+0.11%) | 8.83 | 8.78 | 115,835 |
| ESGB | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.43 | 752 |
| ESGE | 31.16▼ | -0.02 (-0.06%) | 31.38 | 31.05 | 1,040,149 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.24 | 150,600 |
| ETX | 17.96▲ | +0.15 (+0.84%) | 17.96 | 17.75 | 30,515 |
| EUM | 14.50▲ | +0.0426 (+0.29%) | 14.5125 | 14.41 | 96,724 |
| EUO | 31.7379▼ | -0.2921 (-0.91%) | 31.92 | 31.7008 | 11,506 |