Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYZD | 21.95▲ | +0.11 (+0.50%) | 21.97 | 21.85 | 25,200 |
| IAE | 5.97▲ | +0.07 (+1.19%) | 5.97 | 5.93 | 47,400 |
| IAPR | 26.49▲ | +0.2299 (+0.88%) | 26.49 | 26.31 | 25,102 |
| IBD | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 23,900 |
| IBDP | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.04 | 334,482 |
| IBDQ | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.72 | 364,126 |
| IBDR | 23.68▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 359,612 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBDT | 24.48▲ | +0.03 (+0.12%) | 24.4886 | 24.45 | 327,753 |
| IBDU | 22.37▲ | +0.04 (+0.18%) | 22.37 | 22.3245 | 199,150 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.90 | 20.852 | 109,372 |
| IBDW | 19.97▲ | +0.04 (+0.20%) | 19.97 | 19.90 | 261,893 |
| IBDX | 24.15▲ | +0.06 (+0.25%) | 24.15 | 24.07 | 1,378,100 |
| IBND | 28.52▲ | +0.06 (+0.21%) | 28.5399 | 28.35 | 3,892 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 958,800 |
| IBTF | 23.16 | +0.00 (+0.00%) | 23.16 | 23.15 | 280,300 |
| IBTG | 22.52▲ | +0.005 (+0.02%) | 22.53 | 22.51 | 640,000 |
| IBTH | 21.875▲ | +0.01 (+0.05%) | 21.89 | 21.86 | 89,000 |
| IBTI | 21.555 | +0.00 (+0.00%) | 21.57 | 21.54 | 55,100 |
| IBTJ | 21.05▲ | +0.015 (+0.07%) | 21.055 | 21.025 | 35,700 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| IBTL | 19.60▲ | +0.015 (+0.08%) | 19.6099 | 19.564 | 23,314 |
| IBTM | 21.99▲ | +0.005 (+0.02%) | 22.00 | 21.95 | 18,000 |
| IDLV | 27.38▲ | +0.338 (+1.25%) | 27.43 | 27.2355 | 24,719 |
| IDOG | 29.45▲ | +0.41 (+1.41%) | 29.605 | 29.2569 | 213,689 |
| IDVO | 30.03▲ | +0.33 (+1.11%) | 30.11 | 29.73 | 14,300 |
| IDX | 15.62▼ | -0.11 (-0.70%) | 15.64 | 15.57 | 2,563 |
| IEF | 91.75▲ | +0.01 (+0.01%) | 91.815 | 91.55 | 4,002,861 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IEMG | 50.53▲ | +0.50 (+1.00%) | 50.61 | 50.05 | 8,478,768 |
| IFIN | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 21 |
| IFV | 19.45▲ | +0.20 (+1.04%) | 19.499 | 19.21 | 26,500 |
| IG | 20.0744▲ | +0.0644 (+0.32%) | 20.0744 | 20.00 | 5,128 |
| IGA | 8.84▲ | +0.31 (+3.63%) | 8.84 | 8.61 | 239,000 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| IGD | 5.14▲ | +0.14 (+2.80%) | 5.14 | 5.04 | 266,000 |
| IGI | 16.77▲ | +0.08 (+0.48%) | 16.78 | 16.68 | 5,300 |
| IGIB | 50.30▲ | +0.12 (+0.24%) | 50.30 | 50.1726 | 1,202,645 |
| IGLB | 49.08▲ | +0.10 (+0.20%) | 49.10 | 48.875 | 662,259 |
| IGOV | 38.53▲ | +0.07 (+0.18%) | 38.57 | 38.43 | 20,900 |
| IGSB | 50.77▲ | +0.07 (+0.14%) | 50.77 | 50.72 | 1,771,406 |
| IGTA | 10.984▼ | -0.016 (-0.15%) | 11.04 | 10.96 | 534 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| IHY | 20.335▲ | +0.0767 (+0.38%) | 20.335 | 20.22 | 4,739 |
| IHYF | 21.881▼ | -0.072 (-0.33%) | 21.881 | 21.83 | 1,700 |
| IIGD | 23.72▼ | -0.05 (-0.21%) | 23.724 | 23.71 | 2,364 |
| IJAN | 30.64▲ | +0.115 (+0.38%) | 30.75 | 30.551 | 6,300 |
| IJUL | 27.38▲ | +0.24 (+0.88%) | 27.50 | 27.2406 | 8,412 |
| ILTB | 48.56▼ | -0.05 (-0.10%) | 48.63 | 48.44 | 278,277 |
| IMAQ | 11.49▲ | +0.09 (+0.79%) | 11.49 | 11.45 | 527 |
| IMTB | 41.6752▲ | +0.0252 (+0.06%) | 41.6858 | 41.62 | 15,899 |
| INAQ | 10.94▲ | +0.011 (+0.10%) | 10.94 | 10.84 | 555 |
| INC | 26.36▲ | +0.142 (+0.54%) | 26.36 | 26.36 | 100 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| INKM | 30.3762▲ | +0.1321 (+0.44%) | 30.4001 | 30.23 | 5,319 |
| INMU | 23.53▲ | +0.0065 (+0.03%) | 23.625 | 23.50 | 13,374 |
| INSI | 16.33▲ | +0.11 (+0.68%) | 16.37 | 16.24 | 15,673 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 100 |
| IOCT | 28.44▲ | +0.2477 (+0.88%) | 28.445 | 28.30 | 10,381 |
| IQDE | 21.1334▲ | +0.2096 (+1.00%) | 21.1334 | 21.09 | 186 |
| IQDF | 23.68▲ | +0.1341 (+0.57%) | 23.74 | 23.53 | 33,541 |
| IQHI | 25.965▲ | +0.07 (+0.27%) | 25.965 | 25.965 | 100 |
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100 |
| IRVH | 20.39▲ | +0.012 (+0.06%) | 20.39 | 20.39 | 100 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISD | 12.43▲ | +0.11 (+0.89%) | 12.46 | 12.35 | 115,700 |
| ISHG | 68.73▼ | -0.04 (-0.06%) | 68.78 | 68.52 | 681 |
| ISTB | 46.93▲ | +0.04 (+0.09%) | 46.945 | 46.90 | 264,365 |
| ISWN | 18.49▲ | +0.1778 (+0.97%) | 18.49 | 18.43 | 1,032 |
| ISZE | 25.99▲ | +0.4104 (+1.60%) | 26.08 | 25.78 | 12,860 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IVCA | 11.24▼ | -0.01 (-0.09%) | 11.24 | 11.24 | 25,073 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IXAQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.3201 | 1,566 |
| IXJ | 88.41▲ | +0.66 (+0.75%) | 89.045 | 87.9911 | 89,310 |
| IXUS | 65.80▲ | +0.70 (+1.08%) | 65.965 | 65.28 | 1,268,835 |
| JAAA | 50.72 | +0.00 (+0.00%) | 50.75 | 50.72 | 2,005,200 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| JEPI | 55.92▲ | +0.47 (+0.85%) | 56.205 | 55.57 | 3,114,600 |
| JFR | 8.63▲ | +0.05 (+0.58%) | 8.64 | 8.59 | 499,100 |
| JHCB | 20.72▲ | +0.045 (+0.22%) | 20.74 | 20.6434 | 47,959 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| JHI | 13.13▲ | +0.07 (+0.54%) | 13.14 | 13.06 | 25,700 |
| JHID | 29.1398▲ | +0.2868 (+0.99%) | 29.1398 | 29.1398 | 1 |
| JHMB | 21.065▲ | +0.005 (+0.02%) | 21.099 | 21.0566 | 5,544 |
| JHPI | 22.014▲ | +0.014 (+0.06%) | 22.04 | 21.93 | 9,400 |
| JHS | 11.02▲ | +0.06 (+0.55%) | 11.04 | 11.00 | 16,700 |
| JLS | 17.39▲ | +0.09 (+0.52%) | 17.39 | 17.31 | 9,200 |
| JMBS | 43.72▲ | +0.02 (+0.05%) | 43.78 | 43.66 | 304,723 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| JNK | 93.48▲ | +0.48 (+0.52%) | 93.5226 | 93.14 | 4,059,445 |
| JOJO | 13.7388▼ | -0.0127 (-0.09%) | 13.76 | 13.72 | 3,361 |
| JPEM | 53.74▲ | +0.16 (+0.30%) | 53.74 | 53.3735 | 37,588 |
| JPIE | 45.005▲ | +0.045 (+0.10%) | 45.01 | 44.97 | 117,714 |
| JPIN | 54.8073▲ | +0.6973 (+1.29%) | 54.95 | 54.505 | 80,192 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| JPST | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 5,522,366 |
| JQC | 5.46▲ | +0.05 (+0.92%) | 5.47 | 5.40 | 412,600 |