Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| FTXH | 25.9613▲ | +0.0975 (+0.38%) | 26.10 | 25.90 | 3,588 |
| FUMB | 20.059▲ | +0.0069 (+0.03%) | 20.08 | 20.05 | 33,987 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| FVC | 32.45▲ | +0.37 (+1.15%) | 32.675 | 32.2001 | 13,453 |
| FVD | 40.83▲ | +0.30 (+0.74%) | 41.0199 | 40.53 | 820,744 |
| FXA | 63.8918▲ | +0.318 (+0.50%) | 63.8918 | 63.71 | 10,581 |
| FXB | 118.8875▼ | -0.1725 (-0.14%) | 118.915 | 118.38 | 19,389 |
| FXC | 71.46▲ | +0.22 (+0.31%) | 71.51 | 71.2001 | 18,641 |
| FXE | 98.415▼ | -0.0047 (+0.00%) | 98.49 | 98.18 | 24,846 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| GAL | 41.9531▲ | +0.2031 (+0.49%) | 42.03 | 41.78 | 8,001 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GAQ | 11.06▼ | -0.09 (-0.81%) | 11.11 | 11.06 | 4,837 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| GBBK | 10.77▼ | -0.0001 (+0.00%) | 10.77 | 10.77 | 0 |
| GBF | 101.124▲ | +0.0824 (+0.08%) | 101.18 | 100.94 | 55,859 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| GCOR | 40.14 | +0.00 (+0.00%) | 40.17 | 40.0959 | 23,599 |
| GDEF | 46.7552▲ | +0.1528 (+0.33%) | 46.7552 | 46.7552 | 50 |
| GDL | 7.82▲ | +0.01 (+0.13%) | 7.82 | 7.79 | 6,500 |
| GDO | 12.04▲ | +0.04 (+0.33%) | 12.07 | 11.91 | 19,400 |
| GDST | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.08 | 207 |
| GDVD | 23.546▲ | +0.277 (+1.19%) | 23.546 | 23.41 | 700 |
| GEM | 30.78▲ | +0.33 (+1.08%) | 30.788 | 30.49 | 53,626 |
| GGN | 4.01▼ | -0.07 (-1.72%) | 4.0399 | 3.93 | 572,771 |
| GHIX | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 2,388 |
| GHY | 11.37▲ | +0.11 (+0.98%) | 11.37 | 11.29 | 105,600 |
| GHYB | 43.405▲ | +0.195 (+0.45%) | 43.418 | 43.248 | 7,500 |
| GIGB | 44.55▲ | +0.09 (+0.20%) | 44.55 | 44.424 | 107,500 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| GLST | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.7899 | 833 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| GMUN | 49.44 | +0.00 (+0.00%) | 49.44 | 49.44 | 1 |
| GNMA | 42.21▼ | -0.01 (-0.02%) | 42.35 | 42.17 | 145,157 |
| GNR | 58.14 | +0.00 (+0.00%) | 58.45 | 57.52 | 95,125 |
| GNT | 5.23▼ | -0.04 (-0.76%) | 5.25 | 5.20 | 74,700 |
| GRNB | 23.29▲ | +0.02 (+0.09%) | 23.30 | 23.22 | 16,300 |
| GSIG | 46.2246▲ | +0.0489 (+0.11%) | 46.2246 | 46.2246 | 58 |
| GSY | 49.77▼ | -0.19 (-0.38%) | 49.77 | 49.75 | 475,273 |
| GTO | 45.58▼ | -0.13 (-0.28%) | 45.60 | 45.51 | 129,038 |
| GTR | 22.96▲ | +0.138 (+0.60%) | 23.02 | 22.96 | 500 |
| GUG | 14.37▲ | +0.19 (+1.34%) | 14.53 | 14.13 | 123,700 |
| GUNR | 41.47▼ | -0.01 (-0.02%) | 41.64 | 41.0501 | 407,718 |
| GYLD | 12.9595▼ | -0.0649 (-0.50%) | 13.15 | 12.9383 | 3,823 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAP | 51.0473▲ | +0.0594 (+0.12%) | 51.11 | 50.43 | 5,894 |
| HARD | 24.39▲ | +0.06 (+0.25%) | 24.43 | 24.39 | 380 |
| HART | 29.033▲ | +0.227 (+0.79%) | 29.033 | 29.033 | 100 |
| HAUZ | 20.56▲ | +0.15 (+0.73%) | 20.635 | 20.41 | 54,387 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| HCOM | 15.325▼ | -0.05 (-0.33%) | 15.325 | 15.325 | 89 |
| HCVI | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 3,364 |
| HDAW | 24.4681▲ | +0.2199 (+0.91%) | 24.4681 | 24.46 | 287 |
| HDEF | 24.30▲ | +0.23 (+0.96%) | 24.369 | 24.12 | 132,822 |
| HDG | 48.7093▲ | +0.1788 (+0.37%) | 48.7093 | 48.65 | 307 |
| HDMV | 28.4811▲ | +0.3948 (+1.41%) | 28.76 | 28.36 | 2,580 |
| HDV | 108.64▲ | +0.59 (+0.55%) | 109.165 | 107.69 | 373,841 |
| HEQT | 25.938▲ | +0.157 (+0.61%) | 26.04 | 25.83 | 44,469 |
| HFND | 21.154▲ | +0.079 (+0.37%) | 21.195 | 21.04 | 4,400 |
| HGER | 22.88▼ | -0.14 (-0.61%) | 23.12 | 22.73 | 18,361 |
| HIE | 10.82▲ | +0.125 (+1.17%) | 10.83 | 10.65 | 24,957 |
| HIGH | 24.38▲ | +0.07 (+0.29%) | 24.40 | 24.29 | 228,600 |
| HIO | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 170,900 |
| HIPS | 12.6651▲ | +0.0901 (+0.72%) | 12.67 | 12.56 | 12,880 |
| HISF | 43.3048▲ | +0.0698 (+0.16%) | 43.32 | 43.27 | 1,189 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| HMOP | 38.5288▼ | -0.0212 (-0.05%) | 38.59 | 38.4774 | 25,474 |
| HNDL | 20.17▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 101,800 |
| HNNA | 7.0499▲ | +0.1649 (+2.40%) | 7.0499 | 7.0499 | 948 |
| HON | 195.58▲ | +1.32 (+0.68%) | 196.30 | 194.14 | 2,366,958 |
| HSBC | 41.62▲ | +1.10 (+2.71%) | 41.7299 | 41.195 | 2,107,291 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.21 | 19.18 | 188,274 |
| HTRB | 32.93▲ | +0.07 (+0.21%) | 32.943 | 32.85 | 120,600 |
| HUSV | 34.5103▲ | +0.2008 (+0.59%) | 34.6753 | 34.41 | 15,809 |
| HYAC | 10.46▲ | +0.01 (+0.10%) | 10.461 | 10.46 | 9,173 |
| HYB | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.04 | 24,200 |
| HYBB | 45.51▲ | +0.22 (+0.49%) | 45.52 | 45.35 | 14,900 |
| HYDW | 45.4649▲ | +0.2157 (+0.48%) | 45.4649 | 45.31 | 7,940 |
| HYEM | 18.85▲ | +0.10 (+0.53%) | 18.85 | 18.74 | 53,089 |
| HYG | 76.40▲ | +0.42 (+0.55%) | 76.43 | 76.11 | 37,708,177 |
| HYGH | 85.17▲ | +0.44 (+0.52%) | 85.2399 | 84.75 | 24,647 |
| HYGI | 25.9205▲ | +0.1225 (+0.47%) | 25.9205 | 25.9205 | 1,006 |
| HYGV | 40.25▲ | +0.21 (+0.52%) | 40.285 | 40.15 | 188,686 |
| HYI | 11.66▼ | -0.02 (-0.17%) | 11.68 | 11.59 | 42,400 |
| HYLB | 35.08▲ | +0.20 (+0.57%) | 35.095 | 34.95 | 3,164,848 |
| HYLG | 24.5901▼ | -0.0403 (-0.16%) | 24.5901 | 24.5901 | 62 |
| HYLS | 40.50▲ | +0.17 (+0.42%) | 40.51 | 40.36 | 122,100 |
| HYMB | 25.31▼ | -0.02 (-0.08%) | 25.3569 | 25.30 | 740,638 |
| HYRM | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.815 | 1,168 |
| HYS | 92.20▲ | +0.46 (+0.50%) | 92.20 | 91.8601 | 116,678 |
| HYTR | 21.16▲ | +0.109 (+0.52%) | 21.18 | 21.13 | 1,600 |
| HYUP | 40.2701▲ | +0.2178 (+0.54%) | 40.2701 | 40.2701 | 162 |
| HYXF | 44.66▲ | +0.16 (+0.36%) | 44.69 | 44.514 | 13,800 |