Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.65 | 61,600 |
| DHY | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 442,892 |
| DHF | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 170,500 |
| MIN | 2.60▼ | -0.03 (-1.14%) | 2.62 | 2.58 | 871,300 |
| MGF | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 81,000 |
| PIM | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.08 | 54,400 |
| PPT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 210,500 |
| HIO | 3.75▼ | -0.05 (-1.32%) | 3.81 | 3.74 | 198,600 |
| GGN | 4.07▼ | -0.09 (-2.16%) | 4.15 | 4.03 | 1,116,625 |
| TEF | 4.15▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 785,273 |
| MMT | 4.49▼ | -0.06 (-1.32%) | 4.57 | 4.48 | 135,100 |
| EDD | 4.53▼ | -0.02 (-0.44%) | 4.60 | 4.50 | 405,500 |
| TSI | 4.62▼ | -0.03 (-0.65%) | 4.67 | 4.61 | 63,200 |
| IGD | 5.01▼ | -0.03 (-0.60%) | 5.08 | 4.98 | 388,200 |
| GNT | 5.24▼ | -0.12 (-2.24%) | 5.37 | 5.23 | 96,600 |
| JQC | 5.37▼ | -0.10 (-1.83%) | 5.49 | 5.35 | 967,700 |
| JMM | 5.84▼ | -0.07 (-1.18%) | 5.91 | 5.84 | 700 |
| IAE | 6.00▼ | -0.01 (-0.17%) | 6.07 | 5.97 | 37,800 |
| MCR | 6.07▼ | -0.09 (-1.46%) | 6.18 | 6.06 | 87,300 |
| FTF | 6.15▼ | -0.03 (-0.49%) | 6.23 | 6.12 | 392,000 |
| EAD | 6.32▼ | -0.06 (-0.94%) | 6.40 | 6.29 | 204,000 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| FT | 6.40▼ | -0.10 (-1.54%) | 6.53 | 6.40 | 31,000 |
| MHF | 6.77▼ | -0.03 (-0.44%) | 6.79 | 6.73 | 42,900 |
| HYB | 7.00▼ | -0.13 (-1.82%) | 7.12 | 6.99 | 51,900 |
| BRW | 7.05▼ | -0.12 (-1.67%) | 7.19 | 7.02 | 331,700 |
| VGI | 7.21▼ | -0.09 (-1.23%) | 7.31 | 7.19 | 78,600 |
| CXH | 7.38▼ | -0.05 (-0.67%) | 7.40 | 7.38 | 13,300 |
| IHTA | 7.39▼ | -0.03 (-0.40%) | 7.43 | 7.39 | 21,100 |
| PHT | 7.33▼ | -0.09 (-1.21%) | 7.45 | 7.31 | 67,000 |
| SBI | 7.77▼ | -0.07 (-0.89%) | 7.83 | 7.71 | 78,011 |
| GDL | 7.77▼ | -0.04 (-0.51%) | 7.85 | 7.77 | 7,000 |
| AMAX | 7.92▼ | -0.0782 (-0.98%) | 7.972 | 7.92 | 12,144 |
| WIA | 7.91▼ | -0.04 (-0.50%) | 8.00 | 7.89 | 34,200 |
| AOD | 7.86▼ | -0.10 (-1.26%) | 8.04 | 7.86 | 408,300 |
| HLN | 8.06▲ | +0.05 (+0.62%) | 8.17 | 8.0301 | 4,762,556 |
| NNY | 8.19▼ | -0.05 (-0.61%) | 8.21 | 8.16 | 61,700 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.23 | 192,500 |
| NUV | 8.41▼ | -0.06 (-0.71%) | 8.46 | 8.40 | 596,100 |
| WIW | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.41 | 216,700 |
| DCF | 8.50▼ | -0.05 (-0.58%) | 8.58 | 8.47 | 37,200 |
| IGA | 8.47▼ | -0.06 (-0.70%) | 8.65 | 8.46 | 97,200 |
| JFR | 8.45▼ | -0.19 (-2.20%) | 8.69 | 8.44 | 1,107,900 |
| TWIO | 8.77▼ | -0.035 (-0.40%) | 8.7712 | 8.75 | 7,691 |
| NCA | 8.61▼ | -0.18 (-2.05%) | 8.78 | 8.60 | 132,000 |
| CBH | 8.82 | +0.00 (+0.00%) | 8.85 | 8.81 | 21,000 |
| ERC | 8.78▼ | -0.18 (-2.01%) | 8.94 | 8.77 | 96,983 |
| NIM | 8.97▲ | +0.10 (+1.13%) | 8.97 | 8.77 | 22,300 |
| SPFF | 8.9604▼ | -0.1596 (-1.75%) | 9.11 | 8.95 | 92,828 |
| EGF | 9.09▼ | -0.08 (-0.87%) | 9.17 | 9.09 | 1,200 |
| BCX | 9.05▼ | -0.13 (-1.42%) | 9.28 | 9.03 | 389,300 |
| AGD | 9.16▼ | -0.10 (-1.08%) | 9.34 | 9.15 | 68,300 |
| EVV | 9.29▼ | -0.16 (-1.69%) | 9.48 | 9.26 | 477,000 |
| NSTS | 9.575▼ | -0.015 (-0.16%) | 9.575 | 9.55 | 1,136 |
| PHD | 9.55▼ | -0.10 (-1.04%) | 9.695 | 9.54 | 99,680 |
| EVNT | 9.7443▼ | -0.0453 (-0.46%) | 9.7443 | 9.7443 | 15 |
| MUE | 9.70▼ | -0.12 (-1.22%) | 9.81 | 9.69 | 63,300 |
| VPV | 9.94▼ | -0.06 (-0.60%) | 9.97 | 9.91 | 36,100 |
| EVN | 9.86▼ | -0.12 (-1.20%) | 9.97 | 9.86 | 111,200 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BOE | 9.88▼ | -0.02 (-0.20%) | 10.01 | 9.87 | 151,300 |
| AWF | 10.02▼ | -0.16 (-1.57%) | 10.20 | 9.97 | 337,200 |
| FCT | 10.08▼ | -0.10 (-0.98%) | 10.25 | 10.06 | 158,000 |
| VLT | 10.25▼ | -0.17 (-1.63%) | 10.38 | 10.17 | 27,700 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,085 |
| CULL | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 41 |
| HYAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 1,625 |
| HCVI | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 1,603 |
| EVG | 10.36▼ | -0.10 (-0.96%) | 10.48 | 10.36 | 22,200 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| BHAC | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.50 | 29,338 |
| CETU | 10.52▼ | -0.08 (-0.75%) | 10.52 | 10.52 | 42,619 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 16,631 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| THCP | 10.5099▲ | +0.0999 (+0.96%) | 10.56 | 10.43 | 616,362 |
| CONX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 163 |
| EMLD | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 572 |
| IRAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 100 |
| WEA | 10.49▼ | -0.12 (-1.13%) | 10.65 | 10.46 | 32,600 |
| DTF | 10.64▼ | -0.06 (-0.56%) | 10.67 | 10.64 | 12,000 |
| HUDA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| NAC | 10.64▼ | -0.07 (-0.65%) | 10.68 | 10.62 | 375,300 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.695▼ | -0.005 (-0.05%) | 10.695 | 10.69 | 2,113 |
| DMYY | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 444 |
| TWLV | 10.70▼ | -0.05 (-0.47%) | 10.70 | 10.70 | 457 |
| NAZ | 10.64▼ | -0.07 (-0.65%) | 10.70 | 10.64 | 10,600 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| MARX | 10.70▼ | -0.03 (-0.28%) | 10.73 | 10.67 | 52,459 |
| CVII | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.71 | 2,066 |
| BITE | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.66 | 5,683 |
| CDAQ | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 6,932 |
| SCRM | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 96,055 |
| NPAB | 10.765▼ | -0.025 (-0.23%) | 10.765 | 10.765 | 6,077 |
| PUCK | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 3 |
| DIST | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAB | 10.77▼ | -0.034 (-0.31%) | 10.77 | 10.77 | 5,208 |
| PFTA | 10.62▼ | -0.15 (-1.39%) | 10.77 | 10.62 | 24,067 |
| ROCL | 10.77▼ | -0.05 (-0.46%) | 10.77 | 10.77 | 5,169 |
| TRTL | 10.75▼ | -0.02 (-0.19%) | 10.77 | 10.67 | 43,596 |