Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| NUV | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 278,700 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| NVBT | 30.112▲ | +0.156 (+0.52%) | 30.13 | 29.99 | 1,900 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| NVS | 95.12▲ | +0.76 (+0.81%) | 96.03 | 94.72 | 2,447,775 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| NXN | 11.54▲ | +0.03 (+0.26%) | 11.62 | 11.51 | 1,300 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| OACP | 22.235▲ | +0.0245 (+0.11%) | 22.245 | 22.22 | 14,426 |
| OAEM | 28.45▲ | +0.045 (+0.16%) | 28.50 | 28.22 | 4,700 |
| OAIA | 21.905▼ | -0.1495 (-0.68%) | 21.905 | 21.905 | 20 |
| OAIB | 22.465▲ | +0.085 (+0.38%) | 22.465 | 22.465 | 63 |
| OAIM | 31.292▲ | +0.181 (+0.58%) | 31.44 | 31.19 | 14,100 |
| OBIL | 49.83 | +0.00 (+0.00%) | 49.85 | 49.82 | 450,600 |
| OBOR | 21.257▼ | -0.043 (-0.20%) | 21.26 | 21.15 | 2,400 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 15 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| OCSL | 19.60▼ | -0.14 (-0.71%) | 19.7798 | 19.55 | 497,872 |
| OCTW | 33.659▲ | +0.125 (+0.37%) | 33.684 | 33.57 | 2,000 |
| ONYX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| ORAN | 11.78▲ | +0.27 (+2.35%) | 11.80 | 11.685 | 481,496 |
| OVB | 19.846▲ | +0.046 (+0.23%) | 19.86 | 19.815 | 1,896 |
| OVBC | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 139 |
| OVM | 21.6841▲ | +0.0471 (+0.22%) | 21.6841 | 21.6841 | 471 |
| OVT | 21.447▲ | +0.057 (+0.27%) | 21.447 | 21.447 | 200 |
| OWNS | 16.48▲ | +0.0343 (+0.21%) | 16.49 | 16.43 | 9,966 |
| PAB | 40.891▲ | +0.0141 (+0.03%) | 40.891 | 40.891 | 2 |
| PAI | 12.14▲ | +0.11 (+0.91%) | 12.14 | 12.08 | 23,600 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| PDBC | 14.16▲ | +0.01 (+0.07%) | 14.16 | 14.01 | 2,862,400 |
| PDN | 31.95▲ | +0.31 (+0.98%) | 32.0299 | 31.775 | 22,764 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| PFFA | 20.35▼ | -0.05 (-0.25%) | 20.40 | 20.27 | 285,529 |
| PFFD | 19.39▲ | +0.11 (+0.57%) | 19.40 | 19.22 | 317,800 |
| PFFR | 17.9053▼ | -0.0385 (-0.21%) | 17.996 | 17.81 | 24,467 |
| PFFV | 23.22▲ | +0.10 (+0.43%) | 23.24 | 23.14 | 26,400 |
| PFIG | 23.035▼ | -0.0504 (-0.22%) | 23.065 | 23.02 | 8,105 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFRL | 50.55▲ | +0.1125 (+0.22%) | 50.57 | 50.47 | 4,925 |
| PFTA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 28 |
| PFXF | 17.05▲ | +0.06 (+0.35%) | 17.0799 | 16.9505 | 302,013 |
| PG | 160.54▲ | +2.40 (+1.52%) | 161.285 | 157.2525 | 8,926,327 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| PGX | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.32 | 2,112,031 |
| PHB | 17.77 | +0.00 (+0.00%) | 17.79 | 17.72 | 172,138 |
| PHD | 9.60▲ | +0.01 (+0.10%) | 9.6199 | 9.58 | 49,768 |
| PHDG | 35.3344▼ | -0.0307 (-0.09%) | 35.4299 | 35.2701 | 15,556 |
| PHT | 7.35▲ | +0.03 (+0.41%) | 7.37 | 7.32 | 62,800 |
| PHYD | 50.00▼ | -0.085 (-0.17%) | 50.00 | 49.89 | 6,755 |
| PHYL | 34.1555▲ | +0.1255 (+0.37%) | 34.17 | 34.09 | 12,209 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PICB | 21.785▲ | +0.0073 (+0.03%) | 21.8001 | 21.67 | 4,896 |
| PID | 17.7809▲ | +0.1309 (+0.74%) | 17.815 | 17.61 | 153,770 |
| PIFI | 90.5795▲ | +0.0575 (+0.06%) | 90.5795 | 90.49 | 821 |
| PIM | 3.11▲ | +0.01 (+0.32%) | 3.13 | 3.10 | 43,700 |
| PJP | 75.9858▼ | -0.0712 (-0.09%) | 76.8568 | 75.9858 | 6,613 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| PM | 94.06▲ | +0.29 (+0.31%) | 94.28 | 92.94 | 8,656,338 |
| PPIE | 22.1674▲ | +0.2055 (+0.94%) | 22.1674 | 22.10 | 14,582 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 145,000 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| PREF | 17.82▼ | -0.03 (-0.17%) | 17.90 | 17.81 | 113,000 |
| PRFD | 48.46▲ | +0.06 (+0.12%) | 48.46 | 48.38 | 4,178 |
| PRLH | 10.92▼ | -0.0202 (-0.18%) | 10.95 | 10.78 | 23,374 |
| PSCC | 35.47▼ | -0.05 (-0.14%) | 35.67 | 35.43 | 7,900 |
| PSCU | 49.89▲ | +0.35 (+0.71%) | 50.07 | 49.89 | 300 |
| PSK | 33.42▲ | +0.17 (+0.51%) | 33.44 | 33.18 | 53,988 |
| PSTL | 13.88▲ | +0.12 (+0.87%) | 13.93 | 13.749 | 99,710 |
| PSTP | 28.996▲ | +0.1482 (+0.51%) | 29.07 | 28.90 | 24,800 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| PTIN | 28.0885▲ | +0.3885 (+1.40%) | 28.22 | 27.945 | 4,712 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PULT | 50.36▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,272 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVI | 24.7645▼ | -0.0905 (-0.36%) | 24.85 | 24.67 | 4,813 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| PZA | 23.50▼ | -0.04 (-0.17%) | 23.55 | 23.47 | 655,917 |
| PZT | 22.67▼ | -0.0249 (-0.11%) | 22.71 | 22.57 | 66,987 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |