Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EUSB | 41.78▲ | +0.0532 (+0.13%) | 43.1893 | 41.68 | 21,500 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| EVG | 10.44▼ | -0.03 (-0.29%) | 10.46 | 10.35 | 9,900 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVN | 9.82▼ | -0.05 (-0.51%) | 9.88 | 9.82 | 93,900 |
| EVNT | 9.7404▲ | +0.0432 (+0.45%) | 9.7404 | 9.7404 | 0 |
| EVV | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.36 | 215,600 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| EWL | 46.05▲ | +0.35 (+0.77%) | 46.19 | 45.85 | 555,019 |
| EWM | 22.01▲ | +0.25 (+1.15%) | 22.045 | 21.92 | 372,025 |
| EWO | 21.85▲ | +0.2318 (+1.07%) | 21.89 | 21.68 | 11,062 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EWT | 45.85▲ | +0.14 (+0.31%) | 45.955 | 45.36 | 4,815,991 |
| EWU | 33.92▲ | +0.43 (+1.28%) | 34.0375 | 33.6501 | 851,101 |
| EWX | 55.33▲ | +0.16 (+0.29%) | 55.39 | 55.0199 | 74,567 |
| FAAR | 28.88▼ | -0.13 (-0.45%) | 28.9799 | 28.85 | 17,584 |
| FALN | 26.16▲ | +0.08 (+0.31%) | 26.195 | 26.09 | 209,768 |
| FBND | 44.30▲ | +0.06 (+0.14%) | 44.31 | 44.21 | 1,443,424 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| FCEF | 19.9323▲ | +0.1573 (+0.80%) | 19.9323 | 19.7902 | 1,282 |
| FCOR | 45.39▲ | +0.11 (+0.24%) | 45.39 | 45.20 | 8,079 |
| FCSH | 23.603▼ | -0.007 (-0.03%) | 23.603 | 23.60 | 400 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| FCVT | 32.67▲ | +0.17 (+0.52%) | 32.70 | 32.51 | 10,169 |
| FDAT | 21.465▼ | -0.015 (-0.07%) | 21.52 | 21.465 | 2,390 |
| FDD | 11.835▲ | +0.11 (+0.94%) | 11.875 | 11.76 | 25,072 |
| FDHY | 47.44▲ | +0.28 (+0.59%) | 47.53 | 47.2601 | 27,016 |
| FDLO | 54.14▲ | +0.34 (+0.63%) | 54.425 | 53.915 | 312,642 |
| FDTS | 40.71▲ | +0.1152 (+0.28%) | 40.71 | 40.71 | 88 |
| FDUS | 20.12▲ | +0.16 (+0.80%) | 20.145 | 19.905 | 156,949 |
| FDV | 24.35▲ | +0.19 (+0.79%) | 24.4199 | 24.21 | 7,694 |
| FEEM | 45.971▲ | +0.615 (+1.36%) | 45.971 | 45.58 | 300 |
| FEIG | 39.9724▲ | +0.0316 (+0.08%) | 39.9724 | 39.91 | 800 |
| FEMB | 27.32▲ | +0.14 (+0.52%) | 27.42 | 27.18 | 40,500 |
| FEMS | 38.25▲ | +0.165 (+0.43%) | 38.31 | 37.963 | 34,950 |
| FEXD | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.01 | 98,141 |
| FFIU | 21.165▼ | -0.055 (-0.26%) | 21.165 | 21.165 | 154 |
| FGD | 22.27▲ | +0.30 (+1.37%) | 22.3397 | 22.11 | 53,791 |
| FHYS | 22.918▲ | +0.068 (+0.30%) | 22.92 | 22.918 | 500 |
| FIAC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.04 | 56,414 |
| FIAX | 19.058▲ | +0.013 (+0.07%) | 19.07 | 19.0399 | 16,775 |
| FID | 15.52▲ | +0.18 (+1.17%) | 15.53 | 15.40 | 15,205 |
| FIDI | 20.54▲ | +0.225 (+1.11%) | 20.595 | 20.40 | 7,300 |
| FIG | 23.135▲ | +0.0773 (+0.34%) | 23.2499 | 23.07 | 690 |
| FIGB | 41.76▲ | +0.0856 (+0.21%) | 41.79 | 41.595 | 16,905 |
| FINS | 12.36▼ | -0.03 (-0.24%) | 12.49 | 12.355 | 19,165 |
| FISR | 24.99▲ | +0.04 (+0.16%) | 24.99 | 24.9401 | 35,673 |
| FIVA | 24.959▲ | +0.337 (+1.37%) | 25.06 | 24.79 | 34,800 |
| FIXD | 42.35▲ | +0.05 (+0.12%) | 42.36 | 42.2568 | 552,283 |
| FLAX | 21.312▲ | +0.234 (+1.11%) | 21.312 | 21.12 | 9,900 |
| FLCB | 20.80▲ | +0.03 (+0.14%) | 20.806 | 20.756 | 124,200 |
| FLCO | 20.765▲ | +0.055 (+0.27%) | 20.78 | 20.71 | 26,707 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FLGB | 25.82▲ | +0.315 (+1.24%) | 25.92 | 25.63 | 64,000 |
| FLGV | 19.9948▲ | +0.0098 (+0.05%) | 19.997 | 19.96 | 29,212 |
| FLMB | 23.735▲ | +0.0049 (+0.02%) | 23.75 | 23.69 | 884 |
| FLMI | 24.20 | +0.00 (+0.00%) | 24.29 | 24.1795 | 46,027 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.81 | 30.79 | 501,732 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| FLTB | 48.71▲ | +0.09 (+0.19%) | 48.75 | 48.56 | 4,533 |
| FLTR | 25.45▲ | +0.02 (+0.08%) | 25.45 | 25.43 | 1,177,027 |
| FLUD | 24.85▲ | +0.025 (+0.10%) | 24.86 | 24.85 | 263 |
| FLV | 63.11▲ | +0.5405 (+0.86%) | 63.40 | 62.841 | 4,200 |
| FM | 27.20▲ | +0.25 (+0.93%) | 27.3906 | 27.12 | 93,062 |
| FMB | 50.995▲ | +0.01 (+0.02%) | 51.03 | 50.97 | 155,500 |
| FMF | 49.3822▼ | -0.0929 (-0.19%) | 49.58 | 49.25 | 11,232 |
| FMHI | 47.70▲ | +0.05 (+0.10%) | 47.71 | 47.61 | 108,900 |
| FMNY | 26.71▼ | -0.11 (-0.41%) | 26.945 | 26.70 | 1,237 |
| FMY | 11.69▲ | +0.04 (+0.34%) | 11.73 | 11.63 | 6,200 |
| FNDC | 34.31▲ | +0.33 (+0.97%) | 34.4321 | 34.15 | 114,627 |
| FNDE | 27.57▲ | +0.19 (+0.69%) | 27.585 | 27.29 | 502,025 |
| FNDF | 34.73▲ | +0.38 (+1.11%) | 34.8299 | 34.4691 | 726,577 |
| FNVT | 11.24▼ | -0.01 (-0.09%) | 11.27 | 11.24 | 22,523 |
| FORH | 22.2282▼ | -0.1656 (-0.74%) | 22.2282 | 22.2282 | 2 |
| FPE | 17.06▲ | +0.03 (+0.18%) | 17.08 | 17.03 | 1,190,230 |
| FPEI | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.98 | 186,714 |
| FRA | 13.10▲ | +0.10 (+0.77%) | 13.16 | 13.03 | 101,700 |
| FRLA | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.16 | 30,020 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| FSD | 11.41▲ | +0.06 (+0.53%) | 11.44 | 11.34 | 92,000 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| FSMB | 19.78▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 28,502 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| FSYD | 46.043▲ | +0.244 (+0.53%) | 46.10 | 45.94 | 2,800 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| FTGC | 24.36▼ | -0.05 (-0.20%) | 24.40 | 24.17 | 594,100 |
| FTHI | 21.94▲ | +0.19 (+0.87%) | 22.01 | 21.79 | 155,400 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTQI | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.6149 | 71,855 |
| FTRI | 13.3545▼ | -0.1047 (-0.78%) | 13.3978 | 13.21 | 59,413 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |