Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZHDG | 18.215▲ | +0.175 (+0.97%) | 18.25 | 18.17 | 6,633 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| YEAR | 50.38▲ | +0.03 (+0.06%) | 50.39 | 50.34 | 89,600 |
| XYLG | 29.396▲ | +0.281 (+0.97%) | 29.441 | 29.29 | 14,600 |
| XYLE | 25.4491▲ | +0.1389 (+0.55%) | 25.4491 | 25.4491 | 3 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| XTWO | 48.73▲ | +0.02 (+0.04%) | 48.75 | 48.70 | 5,900 |
| XTRE | 48.31▲ | +0.045 (+0.09%) | 48.33 | 48.31 | 2,800 |
| XSVN | 46.14▲ | +0.06 (+0.13%) | 46.26 | 46.135 | 4,100 |
| XSOE | 28.87▲ | +0.26 (+0.91%) | 28.89 | 28.65 | 142,875 |
| XSLV | 43.05▲ | +0.61 (+1.44%) | 43.20 | 42.37 | 15,775 |
| XRMI | 18.768▲ | +0.0912 (+0.49%) | 18.78 | 18.71 | 4,800 |
| XRLV | 48.7144▲ | +0.1621 (+0.33%) | 48.7144 | 48.7098 | 241 |
| XONE | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 23,800 |
| XMLV | 54.91▲ | +0.37 (+0.68%) | 55.05 | 54.57 | 23,469 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| XHYT | 33.265▲ | +0.113 (+0.34%) | 33.265 | 33.265 | 100 |
| XHYI | 37.495▲ | +0.104 (+0.28%) | 37.495 | 37.495 | 100 |
| XHYH | 33.98▲ | +0.14 (+0.41%) | 33.98 | 33.98 | 100 |
| XHYF | 36.675▲ | +0.115 (+0.31%) | 36.675 | 36.675 | 100 |
| XHYE | 38.815▲ | +0.11 (+0.28%) | 38.815 | 38.815 | 100 |
| XHYD | 37.095▲ | +0.099 (+0.27%) | 37.095 | 37.095 | 100 |
| XHYC | 36.905▲ | +0.115 (+0.31%) | 36.905 | 36.905 | 100 |
| XHLF | 50.21 | +0.00 (+0.00%) | 50.22 | 50.21 | 196,000 |
| XFIV | 47.49▲ | +0.04 (+0.08%) | 47.56 | 47.49 | 3,300 |
| XFIN | 11.00 | +0.00 (+0.00%) | 11.00 | 10.95 | 4,400 |
| XCCC | 37.76▲ | +0.13 (+0.35%) | 37.83 | 37.54 | 21,527 |
| XBIL | 50.05▲ | +0.01 (+0.02%) | 50.06 | 50.04 | 70,336 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| XB | 39.05▲ | +0.25 (+0.64%) | 39.0509 | 39.05 | 464 |
| WTMF | 36.90▲ | +0.09 (+0.24%) | 36.92 | 36.74 | 36,100 |
| WTMA | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.95 | 100 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| WIP | 38.96▲ | +0.26 (+0.67%) | 39.01 | 38.50 | 293,696 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| VTIP | 47.87▲ | +0.04 (+0.08%) | 47.90 | 47.81 | 574,100 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VSS | 114.31▲ | +1.05 (+0.93%) | 114.536 | 113.51 | 309,287 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VRSK | 222.25▼ | -0.92 (-0.41%) | 224.62 | 222.06 | 1,017,000 |
| VRP | 23.47▲ | +0.06 (+0.26%) | 23.53 | 23.44 | 439,155 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 179,683 |
| VRAI | 23.6157▲ | +0.2057 (+0.88%) | 23.6157 | 23.5885 | 400 |
| VPV | 9.96▲ | +0.02 (+0.20%) | 9.98 | 9.93 | 30,100 |
| VPC | 22.52▲ | +0.10 (+0.45%) | 22.98 | 22.39 | 164,873 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| VNLA | 48.40▲ | +0.05 (+0.10%) | 48.40 | 48.32 | 337,048 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| VMBS | 44.52▲ | +0.15 (+0.34%) | 44.61 | 44.31 | 1,189,500 |
| VLT | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.38 | 18,700 |
| VIDI | 24.62▲ | +0.09 (+0.37%) | 24.69 | 24.51 | 11,500 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VGI | 7.32▲ | +0.05 (+0.69%) | 7.33 | 7.28 | 33,600 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VCIT | 78.62▲ | +0.21 (+0.27%) | 78.81 | 78.31 | 9,118,600 |
| VBND | 42.667▲ | +0.035 (+0.08%) | 42.733 | 42.63 | 3,900 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USCT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 86 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| ULE | 11.17▲ | +0.105 (+0.95%) | 11.17 | 11.14 | 2,342 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| UEVM | 45.65▲ | +0.16 (+0.35%) | 45.65 | 45.55 | 607 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| UCRD | 20.575▲ | +0.0451 (+0.22%) | 20.575 | 20.575 | 0 |