Price in +/- 20% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAA 25.005 -0.14 (-0.56%) 25.14 25.005 13,500
AACI 11.17 +0.10 (+0.90%) 11.50 11.16 2,847
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ABEQ 30.188 +0.4726 (+1.59%) 30.188 29.927 4,000
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 100
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACBA 12.05 -0.1574 (-1.29%) 12.07 12.05 411
ACI 21.41 +0.08 (+0.38%) 21.50 21.35 5,810,281
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADIV 14.2303 +0.1121 (+0.79%) 14.2303 14.17 712
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEMB 38.855 +0.221 (+0.57%) 38.855 38.855 100
AFAR 11.07 +0.00 (+0.00%) 11.07 11.07 0
AFT 14.21 +0.13 (+0.92%) 14.21 14.09 93,800
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
AGG 98.06 +0.32 (+0.33%) 98.075 97.79 9,309,713
AGGH 21.34 +0.01 (+0.05%) 21.39 21.27 52,100
AGGY 43.39 +0.16 (+0.37%) 43.40 43.267 91,800
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AGZD 22.06 +0.01 (+0.05%) 22.14 22.06 32,500
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIB 11.57 +0.01 (+0.09%) 11.57 11.57 103
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALCC 11.15 +0.10 (+0.90%) 11.17 11.00 465,006
ALSA 11.33 +0.02 (+0.18%) 11.33 11.33 492
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
AMAX 8.136 +0.0444 (+0.55%) 8.136 8.13 12,400
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVES 47.39 +0.195 (+0.41%) 47.39 47.15 130,449
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BBAG 45.92 +0.17 (+0.37%) 45.94 45.6815 168,517
BBCB 45.5733 +0.3433 (+0.76%) 45.5733 45.35 1,813
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BCAT 16.32 +0.18 (+1.12%) 16.41 16.17 269,700
BCD 31.22 +0.03 (+0.10%) 31.23 31.04 21,663
BCI 19.58 -0.04 (-0.20%) 19.59 19.48 130,752
BCSA 11.10 +0.03 (+0.27%) 11.10 11.10 254
BCX 8.96 +0.16 (+1.82%) 8.96 8.76 316,900
BFAC 10.99 -0.0174 (-0.16%) 10.99 10.99 214
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGX 12.32 +0.02 (+0.16%) 12.35 12.29 36,476
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKF 33.9952 +0.1252 (+0.37%) 33.9952 33.84 1,831
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BLAC 10.66 +0.00 (+0.00%) 10.66 10.66 0
BLEU 10.65 +0.00 (+0.00%) 10.65 10.65 0
BLUA 10.83 +0.00 (+0.00%) 10.83 10.83 0
BLW 14.11 +0.13 (+0.93%) 14.11 13.99 120,700
BMN 24.24 +0.00 (+0.00%) 24.24 24.20 22,241
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDC 22.1002 +0.0502 (+0.23%) 22.1002 22.06 3,777
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500