Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDRO | 11.03▼ | -0.01 (-0.09%) | 11.03 | 11.03 | 4,200 |
| QEFA | 74.39▼ | -0.13 (-0.17%) | 74.62 | 74.0619 | 20,999 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |
| QLVD | 26.1516▼ | -0.1431 (-0.54%) | 26.16 | 26.1516 | 1,493 |
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QRMI | 16.81▲ | +0.045 (+0.27%) | 16.96 | 16.76 | 4,200 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| QYLE | 25.79▲ | +0.0641 (+0.25%) | 25.79 | 25.79 | 92 |
| RAAX | 26.95▼ | -0.02 (-0.07%) | 27.1106 | 26.901 | 14,788 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| RAND | 13.78▼ | -0.075 (-0.54%) | 13.78 | 13.78 | 107 |
| RAVI | 75.39▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 34,022 |
| RCFA | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 1,304 |
| RENE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 280 |
| REYN | 28.71▲ | +0.08 (+0.28%) | 28.80 | 28.54 | 429,120 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4,200 |
| RFCI | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.84 | 2,998 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RIGS | 22.53▼ | -0.0753 (-0.33%) | 22.61 | 22.51 | 18,294 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| RLY | 28.00▼ | -0.03 (-0.11%) | 28.05 | 27.92 | 79,149 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| ROAM | 22.8601▲ | +0.0539 (+0.24%) | 22.93 | 22.8426 | 5,026 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| RODM | 27.525▼ | -0.105 (-0.38%) | 27.59 | 27.44 | 112,954 |
| ROKT | 42.7485▼ | -0.3166 (-0.74%) | 42.96 | 42.47 | 1,489 |
| RPAR | 18.609▼ | -0.054 (-0.29%) | 18.67 | 18.56 | 29,800 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 259,098 |
| RSF | 15.27▼ | -0.10 (-0.65%) | 15.36 | 15.25 | 141,169 |
| RVNU | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.2001 | 10,361 |
| RYLD | 16.34▲ | +0.01 (+0.06%) | 16.35 | 16.28 | 648,975 |
| RYLG | 24.672▼ | -0.053 (-0.21%) | 24.74 | 24.672 | 100 |
| SAMT | 24.919▼ | -0.026 (-0.10%) | 24.929 | 24.85 | 400 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 13,216 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| SCHE | 25.20▲ | +0.10 (+0.40%) | 25.26 | 25.11 | 752,434 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| SCRM | 10.77 | +0.00 (+0.00%) | 10.7899 | 10.77 | 68,948 |
| SDEM | 25.2983▼ | -0.0657 (-0.26%) | 25.2983 | 25.24 | 900 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| SHM | 47.17▲ | +0.03 (+0.06%) | 47.2045 | 47.13 | 290,829 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| SHYG | 42.03▼ | -0.08 (-0.19%) | 42.12 | 41.955 | 910,018 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| SIFI | 42.59▼ | -0.1057 (-0.25%) | 42.59 | 42.59 | 2 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| SIXJ | 27.619▲ | +0.049 (+0.18%) | 27.64 | 27.55 | 9,500 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| SIXO | 29.1089▼ | -0.0911 (-0.31%) | 29.30 | 29.02 | 12,853 |
| SJB | 17.33▲ | +0.03 (+0.17%) | 17.38 | 17.31 | 135,436 |
| SJNK | 24.91▼ | -0.04 (-0.16%) | 24.96 | 24.86 | 4,015,434 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| SKOR | 46.93▼ | -0.06 (-0.13%) | 46.96 | 46.88 | 33,000 |
| SLAM | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 95 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| SLRC | 15.53▲ | +0.12 (+0.78%) | 15.54 | 15.34 | 231,843 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| SNA | 273.59▲ | +2.25 (+0.83%) | 275.14 | 271.36 | 298,991 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| SPBO | 28.25▼ | -0.10 (-0.35%) | 28.32 | 28.19 | 217,077 |
| SPC | 21.49▼ | -0.01 (-0.05%) | 21.50 | 21.47 | 13,073 |
| SPCX | 23.27▼ | -0.095 (-0.41%) | 23.27 | 23.21 | 3,900 |
| SPEM | 36.04▲ | +0.05 (+0.14%) | 36.12 | 35.93 | 3,799,000 |
| SPFF | 9.1551▲ | +0.0051 (+0.06%) | 9.1551 | 9.09 | 33,277 |
| SPHD | 43.68▲ | +0.18 (+0.41%) | 43.74 | 43.08 | 546,576 |
| SPHY | 23.09▼ | -0.04 (-0.17%) | 23.14 | 23.03 | 1,617,555 |
| SPIB | 32.15▼ | -0.05 (-0.16%) | 32.18 | 32.10 | 2,060,800 |
| SPIP | 25.15▼ | -0.06 (-0.24%) | 25.19 | 25.12 | 425,709 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SPMB | 21.07▼ | -0.06 (-0.28%) | 21.10 | 21.03 | 809,654 |