Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 129.0476▼ | -0.6324 (-0.49%) | 129.37 | 128.94 | 4,748 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| FXD | 70.89▲ | +0.92 (+1.31%) | 71.36 | 70.59 | 9,320 |
| FXE | 106.19▼ | -0.30 (-0.28%) | 106.39 | 106.13 | 48,060 |
| FXED | 17.43▲ | +0.105 (+0.61%) | 17.43 | 17.3605 | 410 |
| FXF | 108.75▼ | -0.29 (-0.27%) | 108.97 | 108.615 | 28,457 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| FXR | 90.18▲ | +1.92 (+2.18%) | 90.26 | 88.89 | 27,240 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| FXY | 58.50▲ | +0.84 (+1.46%) | 58.705 | 58.43 | 673,786 |
| GAEM | 26.7815▲ | +0.1846 (+0.69%) | 26.80 | 26.7737 | 9,011 |
| GAL | 52.9718▲ | +0.3318 (+0.63%) | 53.00 | 52.8571 | 8,883 |
| GAM | 65.72▲ | +0.72 (+1.11%) | 65.8761 | 65.29 | 49,681 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GBAB | 13.80▲ | +0.01 (+0.07%) | 13.96 | 13.70 | 179,216 |
| GBDC | 13.19▲ | +0.36 (+2.81%) | 13.23 | 12.92 | 1,438,008 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBHI | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.17 | 176 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GCV | 4.63▲ | +0.12 (+2.66%) | 4.68 | 4.46 | 101,689 |
| GDIV | 18.8452▲ | +0.0352 (+0.19%) | 18.8452 | 18.769 | 4,898 |
| GDL | 8.43▲ | +0.05 (+0.60%) | 8.4677 | 8.43 | 4,778 |
| GDO | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 64,747 |
| GDOC | 35.7307▼ | -0.0798 (-0.22%) | 35.7307 | 35.64 | 282 |
| GDV | 29.99▲ | +0.23 (+0.77%) | 30.0299 | 29.855 | 77,567 |
| GENC | 14.79▲ | +0.55 (+3.86%) | 15.01 | 14.2756 | 30,868 |
| GEND | 13.1675▲ | +0.0316 (+0.24%) | 13.20 | 13.13 | 459 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GENW | 15.46▼ | -0.058 (-0.37%) | 16.04 | 15.46 | 626 |
| GEOA | 36.8705▲ | +0.6505 (+1.80%) | 36.89 | 36.83 | 1,325 |
| GEW | 56.08▲ | +0.3988 (+0.72%) | 56.08 | 55.95 | 169 |
| GFGF | 36.4255▲ | +0.4242 (+1.18%) | 36.4255 | 36.37 | 30,536 |
| GGM | 30.9349▲ | +0.2409 (+0.78%) | 30.9349 | 30.90 | 451 |
| GGOV | 50.13▲ | +0.06 (+0.12%) | 50.14 | 50.02 | 543,043 |
| GGT | 4.09▲ | +0.01 (+0.25%) | 4.125 | 4.08 | 316,468 |
| GGZ | 16.31▲ | +0.1599 (+0.99%) | 16.3699 | 16.135 | 15,829 |
| GHY | 11.65▼ | -0.01 (-0.09%) | 11.72 | 11.60 | 222,945 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIGB | 44.8964▼ | -0.0515 (-0.11%) | 44.935 | 44.85 | 75,522 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GII | 75.84▼ | -0.23 (-0.30%) | 76.27 | 75.60 | 73,632 |
| GINX | 36.2928▲ | +0.0628 (+0.17%) | 36.325 | 36.02 | 12,464 |
| GKAT | 44.792▲ | +0.6105 (+1.38%) | 44.792 | 44.57 | 8,630 |
| GLIX | 27.567▲ | +0.147 (+0.54%) | 27.58 | 27.5001 | 3,906 |
| GLO | 5.90▲ | +0.06 (+1.03%) | 5.9099 | 5.8116 | 143,865 |
| GLOF | 59.7628▲ | +0.5037 (+0.85%) | 59.80 | 59.3183 | 4,091 |
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GLPI | 44.81▲ | +0.02 (+0.04%) | 45.00 | 44.175 | 2,336,871 |
| GLQ | 8.25▲ | +0.13 (+1.60%) | 8.26 | 8.15 | 62,866 |
| GLU | 19.07▲ | +0.02 (+0.10%) | 19.39 | 19.07 | 17,795 |
| GLV | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.25 | 61,149 |
| GMMA | 21.76▲ | +0.191 (+0.89%) | 21.76 | 21.76 | 107 |
| GMMF | 100.311▲ | +0.011 (+0.01%) | 100.318 | 100.30 | 8,342 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMOD | 27.6764▲ | +0.1191 (+0.43%) | 27.69 | 27.63 | 6,381 |
| GMOI | 40.36▲ | +0.04 (+0.10%) | 40.48 | 40.22 | 159,296 |
| GMOV | 31.8759▲ | +0.3593 (+1.14%) | 31.8759 | 31.78 | 8,254 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GNR | 72.04▼ | -0.34 (-0.47%) | 72.1099 | 71.60 | 576,393 |
| GOLS | 26.4656▲ | +0.1135 (+0.43%) | 26.585 | 26.40 | 10,042 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GPAT | 11.15▲ | +0.23 (+2.11%) | 11.15 | 11.15 | 574 |
| GPIX | 55.59▲ | +0.21 (+0.38%) | 55.6164 | 55.1293 | 1,148,340 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPT | 33.7515▲ | +0.3247 (+0.97%) | 33.7515 | 33.63 | 850 |
| GQGU | 26.53▲ | +0.31 (+1.18%) | 26.55 | 26.359 | 83,868 |
| GQI | 59.71▼ | -0.02 (-0.03%) | 59.795 | 59.3852 | 22,161 |
| GQRE | 65.3835▼ | -0.1021 (-0.16%) | 65.3835 | 65.17 | 3,946 |
| GRF | 10.5699▲ | +0.4895 (+4.86%) | 10.5699 | 10.5699 | 383 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNI | 20.785▲ | +0.205 (+1.00%) | 20.8395 | 20.49 | 80,346 |
| GRPM | 137.7807▲ | +2.4307 (+1.80%) | 137.7807 | 136.99 | 3,306 |
| GRX | 9.71▼ | -0.025 (-0.26%) | 9.78 | 9.68 | 17,253 |
| GSEU | 49.8105▲ | +0.2805 (+0.57%) | 49.858 | 49.69 | 5,595 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GSIE | 47.25▲ | +0.24 (+0.51%) | 47.25 | 47.06 | 210,158 |
| GSJY | 52.8401▲ | +0.0201 (+0.04%) | 52.8996 | 52.4901 | 4,049 |
| GSLC | 144.66▲ | +1.86 (+1.30%) | 144.88 | 143.23 | 167,135 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.43 | 1,805 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| GTR | 27.3948▲ | +0.1709 (+0.63%) | 27.3948 | 27.29 | 3,495 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| GUG | 15.44▼ | -0.01 (-0.06%) | 15.5365 | 15.41 | 80,133 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GUNR | 51.90▼ | -0.44 (-0.84%) | 52.03 | 51.47 | 1,609,693 |
| GVLU | 28.1331▲ | +0.2732 (+0.98%) | 28.21 | 27.96 | 2,587 |
| GWX | 43.71▲ | +0.67 (+1.56%) | 43.71 | 43.2901 | 50,476 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| GXLC | 91.3114▲ | +1.2094 (+1.34%) | 91.3114 | 90.38 | 513 |
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| GXUS | 63.02▲ | +0.211 (+0.34%) | 63.02 | 63.02 | 315 |