Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NQP | 11.225▼ | -0.055 (-0.49%) | 11.28 | 11.16 | 91,321 |
| NRK | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 247,825 |
| NUAG | 20.9477▼ | -0.0173 (-0.08%) | 20.9477 | 20.91 | 3,389 |
| NUBD | 22.13▼ | -0.035 (-0.16%) | 22.13 | 22.10 | 110,800 |
| NUHY | 21.622▲ | +0.022 (+0.10%) | 21.63 | 21.54 | 24,723 |
| NUSA | 23.255 | +0.00 (+0.00%) | 23.28 | 23.24 | 8,600 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 1,500 |
| NUV | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.705 | 535,459 |
| NUW | 13.73▼ | -0.03 (-0.22%) | 13.78 | 13.70 | 67,212 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.98 | 482,513 |
| NWE | 51.95▼ | -0.07 (-0.13%) | 52.04 | 51.36 | 453,800 |
| NWN | 40.74▲ | +0.14 (+0.34%) | 40.91 | 40.25 | 274,700 |
| NXC | 13.00▼ | -0.15 (-1.14%) | 13.17 | 12.98 | 16,443 |
| NXJ | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.35 | 153,057 |
| NXN | 11.61▼ | -0.01 (-0.09%) | 11.97 | 11.58 | 7,851 |
| NXP | 14.06 | +0.00 (+0.00%) | 14.069 | 13.9859 | 187,850 |
| NYF | 52.04▲ | +0.02 (+0.04%) | 52.06 | 51.96 | 60,099 |
| NZF | 12.02▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 406,000 |
| O | 57.75▼ | -0.05 (-0.09%) | 57.84 | 57.14 | 3,967,700 |
| OACP | 22.76▼ | -0.03 (-0.13%) | 22.7699 | 22.73 | 25,349 |
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 157 |
| OBIL | 50.015▲ | +0.005 (+0.01%) | 50.0299 | 50.01 | 20,818 |
| OCIO | 35.275▲ | +0.05 (+0.14%) | 35.275 | 35.275 | 100 |
| OCTT | 40.205▲ | +0.11 (+0.27%) | 40.21 | 40.137 | 10,300 |
| OCTW | 37.05▲ | +0.02 (+0.05%) | 37.08 | 36.98 | 167,100 |
| OGE | 44.23▼ | -0.44 (-0.99%) | 44.62 | 43.91 | 1,092,478 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 100 |
| OHI | 36.49▼ | -0.18 (-0.49%) | 36.75 | 36.39 | 2,463,200 |
| OIA | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 132,964 |
| ONEV | 130.84▼ | -0.17 (-0.13%) | 131.00 | 130.0219 | 19,722 |
| ONEY | 111.77▲ | +1.14 (+1.03%) | 111.8099 | 110.64 | 16,839 |
| OOSP | 10.135▼ | -0.005 (-0.05%) | 10.17 | 10.135 | 1,100 |
| OPER | 100.195▲ | +0.01 (+0.01%) | 100.22 | 100.171 | 1,400 |
| OPP | 8.55 | +0.00 (+0.00%) | 8.5884 | 8.55 | 65,899 |
| OTIS | 99.80▼ | -0.63 (-0.63%) | 100.49 | 99.20 | 1,709,168 |
| OTTR | 79.42▲ | +0.37 (+0.47%) | 80.00 | 78.33 | 178,235 |
| OWNS | 17.09▼ | -0.03 (-0.18%) | 17.0986 | 17.05 | 10,584 |
| PAAA | 51.26▲ | +0.02 (+0.04%) | 51.35 | 51.25 | 1,096,100 |
| PAB | 42.285▼ | -0.03 (-0.07%) | 42.29 | 42.20 | 83,800 |
| PAI | 13.13▲ | +0.11 (+0.84%) | 13.13 | 13.00 | 3,674 |
| PAPI | 25.83▲ | +0.02 (+0.08%) | 25.99 | 25.52 | 49,900 |
| PARAA | 23.09▲ | +0.39 (+1.72%) | 23.09 | 22.73 | 25,749 |
| PAYX | 145.96▼ | -1.46 (-0.99%) | 146.66 | 143.27 | 3,701,968 |
| PBA | 37.39▲ | +0.03 (+0.08%) | 37.63 | 37.01 | 1,400,400 |
| PBFS | 12.31▲ | +0.06 (+0.49%) | 12.48 | 12.06 | 22,911 |
| PBJ | 48.0481▲ | +0.1781 (+0.37%) | 48.0481 | 47.75 | 133,658 |
| PCK | 5.42 | +0.00 (+0.00%) | 5.43 | 5.40 | 51,198 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 200 |
| PCM | 6.36▼ | -0.02 (-0.31%) | 6.38 | 6.3592 | 62,611 |
| PCMM | 50.10▼ | -0.22 (-0.44%) | 50.32 | 50.00 | 33,700 |
| PCQ | 8.65▲ | +0.03 (+0.35%) | 8.69 | 8.5912 | 39,732 |
| PCRB | 48.8499▼ | -0.0551 (-0.11%) | 48.8499 | 48.81 | 8,067 |
| PCSC | 10.71▲ | +0.033 (+0.31%) | 10.71 | 10.56 | 16,500 |
| PCY | 20.43▼ | -0.09 (-0.44%) | 20.485 | 20.41 | 122,613 |
| PDBA | 34.50▲ | +0.28 (+0.82%) | 34.56 | 34.12 | 37,600 |
| PDBC | 13.32▲ | +0.21 (+1.60%) | 13.33 | 13.12 | 3,506,000 |
| PDO | 13.45▼ | -0.03 (-0.22%) | 13.49 | 13.42 | 314,300 |
| PDT | 13.33▲ | +0.09 (+0.68%) | 13.34 | 13.16 | 147,231 |
| PECO | 35.07▼ | -0.11 (-0.31%) | 35.15 | 34.67 | 787,489 |
| PFD | 11.3634▲ | +0.0334 (+0.29%) | 11.40 | 11.29 | 25,075 |
| PFF | 30.90▲ | +0.23 (+0.75%) | 30.92 | 30.61 | 5,645,387 |
| PFFA | 21.10▲ | +0.16 (+0.76%) | 21.15 | 20.90 | 638,400 |
| PFFD | 18.96▲ | +0.14 (+0.74%) | 18.998 | 18.80 | 845,600 |
| PFFR | 18.04▲ | +0.07 (+0.39%) | 18.05 | 17.87 | 24,400 |
| PFFV | 22.95▲ | +0.08 (+0.35%) | 22.95 | 22.7921 | 47,131 |
| PFIG | 24.0503▲ | +0.0003 (+0.00%) | 24.06 | 24.02 | 5,827 |
| PFLD | 19.50▼ | -0.062 (-0.32%) | 19.58 | 19.48 | 109,893 |
| PFO | 9.33▲ | +0.05 (+0.54%) | 9.33 | 9.27 | 27,602 |
| PFRL | 49.95▲ | +0.07 (+0.14%) | 50.02 | 49.90 | 14,100 |
| PFX | 50.15▼ | -0.50 (-0.99%) | 50.25 | 50.15 | 915 |
| PFXF | 17.32▲ | +0.19 (+1.11%) | 17.33 | 17.12 | 664,472 |
| PG | 161.20▼ | -0.02 (-0.01%) | 161.31 | 159.86 | 8,734,100 |
| PGF | 14.33▲ | +0.13 (+0.92%) | 14.33 | 14.19 | 125,074 |
| PGHY | 19.86▼ | -0.03 (-0.15%) | 19.9394 | 19.85 | 68,092 |
| PGX | 11.26▲ | +0.09 (+0.81%) | 11.28 | 11.14 | 9,016,286 |
| PGZ | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4514 | 45,404 |
| PHB | 18.48▲ | +0.03 (+0.16%) | 18.48 | 18.4209 | 215,363 |
| PHD | 9.85 | +0.00 (+0.00%) | 9.87 | 9.82 | 33,893 |
| PHDG | 35.30▲ | +0.09 (+0.26%) | 35.4599 | 34.95 | 34,787 |
| PHEQ | 30.706▲ | +0.05 (+0.16%) | 30.73 | 30.62 | 28,471 |
| PHK | 4.82▲ | +0.01 (+0.21%) | 4.824 | 4.81 | 374,144 |
| PHYD | 52.0028▲ | +0.0378 (+0.07%) | 52.05 | 51.95 | 5,592 |
| PHYL | 35.315▲ | +0.015 (+0.04%) | 35.32 | 35.2292 | 67,803 |
| PICB | 24.08▼ | -0.16 (-0.66%) | 24.0867 | 23.9691 | 62,981 |
| PIFI | 94.953▼ | -0.064 (-0.07%) | 94.953 | 94.953 | 100 |
| PIM | 3.35▼ | -0.02 (-0.59%) | 3.3867 | 3.35 | 41,906 |
| PIN | 27.00▼ | -0.1183 (-0.44%) | 27.0325 | 26.9199 | 24,396 |
| PINE | 14.59▼ | -0.05 (-0.34%) | 14.7058 | 14.56 | 79,134 |
| PINK | 30.01▲ | +0.12 (+0.40%) | 30.06 | 29.85 | 11,200 |
| PMAR | 42.29▲ | +0.08 (+0.19%) | 42.33 | 42.19 | 33,100 |
| PMBS | 48.775▼ | -0.055 (-0.11%) | 48.86 | 48.71 | 34,000 |
| PMIO | 49.9489▲ | +0.0137 (+0.03%) | 49.9489 | 49.9489 | 155 |
| PMM | 5.99▼ | -0.01 (-0.17%) | 6.02 | 5.9705 | 58,049 |
| PMO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.9065 | 56,917 |
| PMX | 6.87▲ | +0.01 (+0.15%) | 6.88 | 6.83 | 38,950 |
| PNF | 7.0041▼ | -0.0009 (-0.01%) | 7.02 | 6.9701 | 16,882 |
| PNI | 6.77▲ | +0.04 (+0.59%) | 6.77 | 6.68 | 63,148 |
| PNW | 90.17▼ | -0.67 (-0.74%) | 91.06 | 89.735 | 1,226,798 |