Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
| IBDQ | 24.75 | +0.00 (+0.00%) | 24.7699 | 24.75 | 222,583 |
| CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
| JOE | 58.53▲ | +0.72 (+1.25%) | 59.83 | 57.81 | 220,593 |
| PAG | 155.63▲ | +2.18 (+1.42%) | 157.72 | 153.42 | 220,305 |
| SKM | 20.61▲ | +0.11 (+0.54%) | 20.67 | 20.58 | 219,856 |
| IBDT | 24.48▲ | +0.02 (+0.08%) | 24.51 | 24.47 | 219,791 |
| IWY | 190.47▲ | +3.63 (+1.94%) | 191.1986 | 189.12 | 219,734 |
| FNDC | 34.47▲ | +0.23 (+0.67%) | 34.5486 | 34.3701 | 219,623 |
| IGF | 47.51▼ | -0.13 (-0.27%) | 47.74 | 47.42 | 218,739 |
| TOWN | 26.92▼ | -0.23 (-0.85%) | 27.32 | 26.88 | 216,702 |
| RDY | 74.55▲ | +0.53 (+0.72%) | 74.78 | 74.24 | 216,239 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| UFPI | 113.64▲ | +1.09 (+0.97%) | 114.39 | 112.59 | 214,899 |
| ETJ | 8.19▲ | +0.07 (+0.86%) | 8.25 | 8.16 | 213,600 |
| LTC | 32.56▲ | +0.38 (+1.18%) | 32.66 | 32.2732 | 213,298 |
| SCHI | 43.32▲ | +0.11 (+0.25%) | 43.395 | 43.301 | 212,800 |
| DSGX | 94.24▼ | -0.26 (-0.28%) | 96.10 | 92.93 | 212,423 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| CSQ | 15.79▲ | +0.15 (+0.96%) | 15.87 | 15.73 | 210,100 |
| USRT | 50.33▼ | -0.02 (-0.04%) | 50.86 | 50.33 | 209,564 |
| PHB | 17.82▲ | +0.07 (+0.39%) | 17.82 | 17.80 | 207,880 |
| IIM | 11.33▲ | +0.02 (+0.18%) | 11.35 | 11.29 | 207,700 |
| VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
| IBDS | 23.545▲ | +0.005 (+0.02%) | 23.56 | 23.53 | 205,800 |
| EEFT | 103.83▲ | +0.22 (+0.21%) | 105.17 | 103.47 | 205,624 |
| MMS | 80.43▼ | -0.20 (-0.25%) | 81.445 | 80.40 | 205,291 |
| BRC | 59.52▼ | -0.48 (-0.80%) | 60.25 | 59.52 | 205,250 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| VFH | 98.93▼ | -0.19 (-0.19%) | 99.51 | 98.72 | 203,803 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| VONV | 75.98▼ | -0.06 (-0.08%) | 76.21 | 75.77 | 202,800 |
| BCI | 20.54▼ | -0.05 (-0.24%) | 20.64 | 20.53 | 202,689 |
| BINC | 51.83▲ | +0.04 (+0.08%) | 51.84 | 51.7867 | 202,641 |
| NBCM | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.395 | 202,500 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| PPA | 100.91▲ | +0.56 (+0.56%) | 101.13 | 100.245 | 201,282 |
| SCHV | 73.13▼ | -0.15 (-0.20%) | 73.38 | 72.963 | 201,238 |
| SCHM | 77.33▲ | +0.33 (+0.43%) | 77.5999 | 77.06 | 201,005 |
| AVDV | 64.90▲ | +0.70 (+1.09%) | 65.08 | 64.67 | 199,900 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| ISTB | 46.93▲ | +0.02 (+0.04%) | 46.9661 | 46.93 | 197,544 |
| IEV | 55.05▲ | +0.48 (+0.88%) | 55.12 | 54.77 | 195,630 |
| GAB | 5.31▲ | +0.01 (+0.19%) | 5.32 | 5.28 | 194,400 |
| EWM | 22.28▲ | +0.23 (+1.04%) | 22.29 | 22.20 | 194,247 |
| EVV | 9.44▲ | +0.08 (+0.85%) | 9.46 | 9.38 | 193,900 |
| HTLF | 35.72▲ | +0.24 (+0.68%) | 35.89 | 34.25 | 193,895 |
| FBRT | 12.74▲ | +0.16 (+1.27%) | 12.84 | 12.60 | 193,870 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| UTF | 23.12▼ | -0.16 (-0.69%) | 23.43 | 23.11 | 192,100 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| EPP | 42.10▲ | +0.29 (+0.69%) | 42.15 | 41.90 | 191,251 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| EIC | 15.38▼ | -0.08 (-0.52%) | 15.5799 | 15.26 | 190,011 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| NKX | 11.63▼ | -0.01 (-0.09%) | 11.78 | 11.63 | 189,300 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |