Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| MHD | 11.49▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 66,200 |
| BYM | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.90 | 66,100 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.81 | 66,026 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| LCTU | 55.17▲ | +0.44 (+0.80%) | 55.25 | 54.75 | 65,429 |
| OPAL | 4.83▲ | +0.24 (+5.23%) | 4.89 | 4.64 | 65,016 |
| MCN | 7.09▲ | +0.08 (+1.14%) | 7.17 | 7.03 | 64,455 |
| FTF | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 64,348 |
| IDMO | 40.25▲ | +0.33 (+0.83%) | 40.35 | 40.016 | 64,289 |
| QQQJ | 27.25▲ | +0.29 (+1.08%) | 27.282 | 26.80 | 64,200 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| HACK | 61.22▼ | -0.05 (-0.08%) | 61.2854 | 60.34 | 63,839 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| BNDW | 67.39▲ | +0.22 (+0.33%) | 67.39 | 67.115 | 63,511 |
| RIV | 11.94▼ | -0.02 (-0.17%) | 12.0499 | 11.94 | 63,164 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| NBB | 14.74▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 62,966 |
| WMK | 63.85▲ | +0.86 (+1.37%) | 64.01 | 63.16 | 62,921 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| PCQ | 9.21▲ | +0.12 (+1.32%) | 9.22 | 9.10 | 62,500 |
| VOOV | 173.39▲ | +1.00 (+0.58%) | 173.745 | 172.375 | 62,499 |
| JJSF | 137.52▲ | +0.39 (+0.28%) | 138.805 | 136.885 | 62,460 |
| SMIG | 26.1056▲ | +0.0656 (+0.25%) | 26.20 | 25.98 | 62,113 |
| SPRE | 18.59▲ | +0.35 (+1.92%) | 18.61 | 18.18 | 62,068 |
| BGX | 12.29▼ | -0.01 (-0.08%) | 12.32 | 12.2301 | 61,963 |
| AFT | 14.45▲ | +0.16 (+1.12%) | 14.45 | 14.30 | 61,831 |
| IHAK | 44.87▲ | +0.51 (+1.15%) | 44.90 | 44.21 | 61,814 |
| JOF | 7.78▲ | +0.15 (+1.97%) | 7.80 | 7.70 | 61,400 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| EOS | 19.87▲ | +0.28 (+1.43%) | 19.93 | 19.50 | 61,300 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| AVSC | 50.00▲ | +0.85 (+1.73%) | 50.01 | 49.32 | 61,149 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| BIBL | 36.66▲ | +0.43 (+1.19%) | 36.679 | 36.10 | 60,800 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| IBTK | 18.975▲ | +0.08 (+0.42%) | 18.985 | 18.90 | 60,604 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| AOK | 36.00▲ | +0.19 (+0.53%) | 36.015 | 35.80 | 60,418 |
| CSMD | 28.0874▲ | +0.4098 (+1.48%) | 28.30 | 27.69 | 60,389 |
| PZT | 22.80▲ | +0.1095 (+0.48%) | 22.84 | 22.7283 | 60,331 |
| BCSA | 11.2005▲ | +0.0105 (+0.09%) | 11.22 | 11.18 | 60,072 |
| PCGG | 10.71▲ | +0.05 (+0.47%) | 10.717 | 10.64 | 60,047 |
| FDIS | 78.89▲ | +1.10 (+1.41%) | 78.9799 | 77.95 | 59,935 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| WHF | 13.02▲ | +0.15 (+1.17%) | 13.10 | 12.89 | 59,397 |
| ECOW | 20.96▲ | +0.5153 (+2.52%) | 21.00 | 20.63 | 59,316 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| AIO | 19.63▲ | +0.23 (+1.19%) | 19.66 | 19.385 | 58,842 |
| BST | 34.91▲ | +0.09 (+0.26%) | 35.182 | 34.84 | 58,800 |
| ZFOX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 58,500 |
| FESM | 28.65▲ | +0.53 (+1.88%) | 28.65 | 28.202 | 58,440 |
| TDVG | 36.85▲ | +0.171 (+0.47%) | 36.95 | 36.67 | 58,174 |
| TCHP | 34.34▲ | +0.42 (+1.24%) | 34.395 | 33.91 | 58,127 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| FLMI | 24.16▲ | +0.045 (+0.19%) | 24.17 | 24.1199 | 57,537 |
| SMRI | 28.03▲ | +0.1609 (+0.58%) | 28.03 | 27.88 | 57,269 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| RLTY | 13.47▲ | +0.13 (+0.97%) | 13.4999 | 13.3046 | 56,694 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| VONE | 229.87▲ | +2.14 (+0.94%) | 230.2208 | 227.31 | 56,564 |
| SCYB | 51.33▲ | +0.29 (+0.57%) | 51.33 | 51.065 | 56,500 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| BKN | 12.00▼ | -0.08 (-0.66%) | 12.11 | 11.96 | 56,000 |
| ETX | 18.29▼ | -0.02 (-0.11%) | 18.40 | 18.1965 | 55,730 |
| SPGM | 58.17▲ | +0.70 (+1.22%) | 58.26 | 57.6374 | 55,579 |
| RBB | 18.12▲ | +0.23 (+1.29%) | 18.28 | 17.945 | 55,569 |
| IBTM | 22.03▲ | +0.10 (+0.46%) | 22.035 | 21.92 | 55,400 |
| JHEM | 26.52▲ | +0.55 (+2.12%) | 26.59 | 26.18 | 55,286 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| QDPL | 34.77▲ | +0.23 (+0.67%) | 34.79 | 34.50 | 55,177 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| XC | 30.5003▲ | +0.4557 (+1.52%) | 30.549 | 30.245 | 54,855 |
| BFS | 37.12▲ | +0.29 (+0.79%) | 37.15 | 36.57 | 54,725 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| KWR | 192.70▲ | +5.19 (+2.77%) | 193.795 | 189.89 | 54,496 |
| TRST | 27.61▲ | +0.26 (+0.95%) | 27.68 | 27.42 | 54,423 |
| DAC | 76.55▲ | +0.17 (+0.22%) | 77.285 | 76.50 | 53,364 |
| PRFZ | 37.75▲ | +0.71 (+1.92%) | 37.7639 | 37.22 | 53,185 |
| IAI | 113.16▲ | +1.09 (+0.97%) | 113.35 | 111.80 | 53,049 |
| FIW | 101.38▲ | +1.90 (+1.91%) | 101.39 | 99.84 | 52,989 |
| IAPR | 26.71▲ | +0.21 (+0.79%) | 26.7299 | 26.55 | 52,833 |
| SCMB | 51.34▲ | +0.127 (+0.25%) | 51.34 | 51.2297 | 52,757 |
| JVAL | 39.67▲ | +0.39 (+0.99%) | 39.675 | 39.25 | 52,637 |
| PHD | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 52,275 |
| MVF | 6.815▲ | +0.005 (+0.07%) | 6.82 | 6.77 | 52,202 |
| XRMI | 18.85▲ | +0.1041 (+0.56%) | 18.85 | 18.78 | 52,140 |
| MIY | 11.06 | +0.00 (+0.00%) | 11.08 | 11.04 | 51,900 |
| BFST | 20.90▲ | +0.20 (+0.97%) | 21.39 | 20.77 | 51,737 |
| ANSC | 10.235▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 51,702 |