Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| NATH | 66.69▼ | -0.14 (-0.21%) | 67.60 | 66.69 | 1,870 |
| IBOT | 42.414▲ | +0.7309 (+1.75%) | 42.47 | 42.33 | 1,868 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| NXN | 11.711▲ | +0.021 (+0.18%) | 11.88 | 11.711 | 1,858 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| TDI | 28.9428▲ | +0.3128 (+1.09%) | 29.01 | 28.8201 | 1,819 |
| PPEM | 21.2958▲ | +0.2148 (+1.02%) | 21.2958 | 21.25 | 1,798 |
| AUGT | 27.6143▲ | +0.3074 (+1.13%) | 27.6143 | 27.59 | 1,787 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| DAT | 35.0139▲ | +0.5037 (+1.46%) | 35.05 | 34.92 | 1,773 |
| OBOR | 21.565▲ | +0.0405 (+0.19%) | 21.60 | 21.49 | 1,765 |
| FTXR | 30.88▲ | +0.04 (+0.13%) | 31.0943 | 30.88 | 1,762 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| TPHE | 23.905▲ | +0.165 (+0.70%) | 23.905 | 23.798 | 1,752 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| PCRB | 47.7295▲ | +0.254 (+0.54%) | 47.74 | 47.72 | 1,738 |
| XRLX | 39.7507▲ | +0.4787 (+1.22%) | 39.751 | 39.75 | 1,724 |
| DVAL | 13.0556▲ | +0.0988 (+0.76%) | 13.11 | 13.0361 | 1,718 |
| DSWL | 2.3687▲ | +0.0187 (+0.80%) | 2.3687 | 2.30 | 1,686 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |
| GBUY | 31.716▲ | +0.5822 (+1.87%) | 31.73 | 31.6199 | 1,672 |
| SSFI | 20.98▲ | +0.1126 (+0.54%) | 20.99 | 20.97 | 1,671 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| MYY | 20.5588▼ | -0.2069 (-1.00%) | 20.5734 | 20.38 | 1,659 |
| QQMG | 29.76▲ | +0.62 (+2.13%) | 29.7892 | 29.72 | 1,648 |
| DGIN | 37.7612▼ | -0.2156 (-0.57%) | 37.7612 | 37.6301 | 1,638 |
| AHYB | 45.169▲ | +0.1981 (+0.44%) | 45.19 | 45.1063 | 1,630 |
| PUI | 34.7349▲ | +0.3103 (+0.90%) | 34.7349 | 34.6623 | 1,612 |
| IBIE | 25.35▲ | +0.06 (+0.24%) | 25.355 | 25.35 | 1,612 |
| UJB | 68.624▲ | +0.574 (+0.84%) | 69.12 | 68.5908 | 1,611 |
| DEEF | 29.3504▲ | +0.2744 (+0.94%) | 29.3504 | 29.29 | 1,610 |
| EBLU | 46.68▲ | +0.46 (+1.00%) | 46.85 | 46.50 | 1,610 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| ZTRE | 49.7491▲ | +0.1341 (+0.27%) | 49.81 | 49.74 | 1,602 |
| PHYD | 50.535▲ | +0.225 (+0.45%) | 50.58 | 50.47 | 1,598 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| APXI | 11.4682▲ | +0.0182 (+0.16%) | 11.4682 | 11.46 | 1,592 |
| IHYF | 22.22▲ | +0.206 (+0.94%) | 22.23 | 22.219 | 1,580 |
| QYLE | 26.095▲ | +0.245 (+0.95%) | 26.21 | 26.095 | 1,574 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| XNAV | 62.2492▲ | +1.1918 (+1.95%) | 62.33 | 61.81 | 1,559 |
| IGTA | 11.06▲ | +0.03 (+0.27%) | 11.08 | 11.06 | 1,558 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| EKG | 16.225▲ | +0.1919 (+1.20%) | 16.31 | 16.225 | 1,530 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| OVBC | 22.80▲ | +0.20 (+0.88%) | 22.80 | 22.70 | 1,525 |
| GLOF | 40.7993▲ | +0.4993 (+1.24%) | 40.82 | 40.61 | 1,511 |
| FCEF | 20.4488▲ | +0.1697 (+0.84%) | 20.48 | 20.38 | 1,504 |
| GTR | 23.38▲ | +0.169 (+0.73%) | 23.41 | 23.38 | 1,500 |
| CBSE | 27.7766▲ | +0.5356 (+1.97%) | 27.80 | 27.73 | 1,498 |
| FBZ | 11.81▲ | +0.275 (+2.38%) | 11.85 | 11.8019 | 1,480 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| CBON | 22.03▲ | +0.05 (+0.23%) | 22.03 | 22.02 | 1,469 |
| HYRM | 23.025▲ | +0.113 (+0.49%) | 23.06 | 23.00 | 1,465 |
| IVES | 44.5897▲ | +0.0227 (+0.05%) | 44.5899 | 44.4629 | 1,460 |
| JPAN | 29.4261▲ | +0.3157 (+1.08%) | 29.4261 | 29.3328 | 1,460 |
| TOTR | 39.6978▲ | +0.1949 (+0.49%) | 39.70 | 39.57 | 1,459 |
| MINV | 26.2991▲ | +0.2591 (+1.00%) | 26.30 | 26.04 | 1,450 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| HYDW | 45.8441▲ | +0.1751 (+0.38%) | 45.8457 | 45.79 | 1,434 |
| DEW | 50.155▲ | +0.375 (+0.75%) | 50.18 | 50.09 | 1,423 |
| AUGW | 27.1334▲ | +0.208 (+0.77%) | 27.1334 | 27.09 | 1,407 |
| GLLI | 11.08▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 1,403 |
| SMOG | 99.8398▲ | +1.4392 (+1.46%) | 100.40 | 99.59 | 1,401 |
| IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
| GSC | 48.2354▲ | +0.5401 (+1.13%) | 48.2354 | 48.19 | 1,399 |
| BFOR | 65.6092▲ | +0.5813 (+0.89%) | 65.80 | 65.43 | 1,393 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| WTBN | 24.5005▲ | +0.1155 (+0.47%) | 24.52 | 24.49 | 1,374 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| FMQQ | 12.465▲ | +0.2649 (+2.17%) | 12.47 | 12.35 | 1,344 |
| JOJO | 13.86▲ | +0.1234 (+0.90%) | 13.86 | 13.81 | 1,343 |
| AFBI | 16.70▼ | -0.10 (-0.60%) | 16.91 | 16.62 | 1,342 |
| CIZ | 30.92▲ | +0.25 (+0.82%) | 30.92 | 30.89 | 1,333 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 1,331 |
| HDMV | 28.9274▲ | +0.1948 (+0.68%) | 28.94 | 28.89 | 1,323 |
| CAFG | 23.7031▲ | +0.1903 (+0.81%) | 23.7099 | 23.699 | 1,321 |
| FHYS | 22.98▲ | +0.06 (+0.26%) | 22.98 | 22.94 | 1,320 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| FKU | 37.6357▲ | +0.4102 (+1.10%) | 37.6558 | 37.6357 | 1,314 |
| GVIP | 107.334▲ | +1.263 (+1.19%) | 107.54 | 107.2901 | 1,305 |
| ZTEN | 49.0843▲ | +0.3197 (+0.66%) | 49.11 | 49.04 | 1,305 |
| POWA | 75.5523▲ | +0.7223 (+0.97%) | 75.5523 | 75.2801 | 1,286 |
| ACNT | 10.10▼ | -0.15 (-1.46%) | 10.30 | 10.10 | 1,282 |
| RSPE | 24.8333▲ | +0.1804 (+0.73%) | 24.8333 | 24.7981 | 1,281 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| TILL | 21.735▲ | +0.275 (+1.28%) | 21.80 | 21.73 | 1,275 |
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| IBIG | 25.38▲ | +0.125 (+0.49%) | 25.39 | 25.3487 | 1,243 |
| GYLD | 13.156▲ | +0.1067 (+0.82%) | 13.30 | 13.00 | 1,240 |
| OVLH | 30.6063▲ | +0.2701 (+0.89%) | 30.61 | 30.5201 | 1,233 |
| AVMV | 59.4799▲ | +0.661 (+1.12%) | 59.4799 | 59.43 | 1,231 |
| SDSI | 50.655▲ | +0.075 (+0.15%) | 50.72 | 50.6301 | 1,224 |
| QDEF | 62.3114▲ | +0.8112 (+1.32%) | 62.3901 | 62.26 | 1,220 |