Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.20 | 45.13 | 206,694 |
| BOH | 58.86▲ | +0.37 (+0.63%) | 59.865 | 58.42 | 206,479 |
| JPEM | 55.59▲ | +0.4887 (+0.89%) | 55.59 | 55.29 | 205,844 |
| IBTG | 22.5548▲ | +0.0448 (+0.20%) | 22.58 | 22.54 | 204,987 |
| VBK | 248.04▲ | +2.53 (+1.03%) | 250.94 | 247.59 | 204,814 |
| VIGI | 79.73▲ | +0.68 (+0.86%) | 79.94 | 79.33 | 204,686 |
| TIPX | 18.36▲ | +0.04 (+0.22%) | 18.40 | 18.344 | 203,452 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| EWI | 36.96▲ | +0.09 (+0.24%) | 37.09 | 36.81 | 202,421 |
| VFH | 98.70▲ | +0.33 (+0.34%) | 99.205 | 98.22 | 202,357 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| PML | 8.33▲ | +0.10 (+1.22%) | 8.36 | 8.275 | 200,387 |
| CSWC | 26.17▲ | +0.38 (+1.47%) | 26.23 | 25.88 | 199,920 |
| LGOV | 20.64▲ | +0.21 (+1.03%) | 20.66 | 20.52 | 197,993 |
| FXY | 60.49▲ | +0.10 (+0.17%) | 60.74 | 60.465 | 197,769 |
| ETY | 13.40▲ | +0.07 (+0.53%) | 13.45 | 13.35 | 197,228 |
| OCCI | 7.12▲ | +0.11 (+1.57%) | 7.15 | 7.01 | 197,192 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| BTAL | 18.78▼ | -0.04 (-0.21%) | 18.789 | 18.365 | 196,155 |
| SCHQ | 32.13▲ | +0.29 (+0.91%) | 32.21 | 31.96 | 196,076 |
| HEQT | 26.40▲ | +0.27 (+1.03%) | 26.41 | 26.3008 | 195,535 |
| IGF | 48.48▲ | +0.32 (+0.66%) | 48.6772 | 48.26 | 195,223 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| DLN | 69.85▲ | +0.54 (+0.78%) | 69.97 | 69.5301 | 194,851 |
| XHLF | 50.10▲ | +0.015 (+0.03%) | 50.11 | 50.09 | 194,365 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| KLIP | 14.66▲ | +0.02 (+0.14%) | 14.68 | 14.62 | 192,851 |
| PCEF | 18.3294▲ | +0.1494 (+0.82%) | 18.33 | 18.222 | 192,308 |
| SUSC | 22.58▲ | +0.13 (+0.58%) | 22.61 | 22.51 | 192,296 |
| EMCG | 11.24▲ | +0.0006 (+0.01%) | 11.24 | 11.21 | 192,289 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
| IBTH | 21.9449▲ | +0.0599 (+0.27%) | 21.97 | 21.92 | 189,568 |
| JAVA | 58.44▲ | +0.37 (+0.64%) | 58.58 | 58.155 | 189,355 |
| PREF | 18.05▲ | +0.03 (+0.17%) | 18.08 | 18.04 | 189,331 |
| CMF | 56.95▲ | +0.18 (+0.32%) | 56.99 | 56.90 | 188,550 |
| FUL | 76.93▲ | +0.87 (+1.14%) | 77.535 | 76.39 | 188,144 |
| UFPI | 116.65▲ | +1.16 (+1.00%) | 118.82 | 115.59 | 187,885 |
| IBDV | 21.12▲ | +0.13 (+0.62%) | 21.17 | 21.0517 | 187,422 |
| NWE | 51.18▲ | +0.18 (+0.35%) | 51.47 | 50.645 | 186,901 |
| FLNG | 26.60▲ | +0.09 (+0.34%) | 26.65 | 26.29 | 186,251 |
| FELE | 98.90▲ | +0.18 (+0.18%) | 100.05 | 98.245 | 185,658 |
| CSQ | 15.86▲ | +0.15 (+0.95%) | 15.949 | 15.79 | 185,532 |
| FSIG | 18.72▲ | +0.05 (+0.27%) | 18.73 | 18.71 | 185,320 |
| SLQD | 49.05▲ | +0.11 (+0.22%) | 49.0733 | 49.00 | 185,175 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| GTY | 27.65 | +0.00 (+0.00%) | 27.93 | 27.455 | 184,065 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| IEV | 55.22▲ | +0.48 (+0.88%) | 55.44 | 54.91 | 183,709 |
| IVOL | 18.67▲ | +0.03 (+0.16%) | 18.80 | 18.66 | 183,550 |
| BSCU | 16.22▲ | +0.10 (+0.62%) | 16.23 | 16.17 | 183,405 |
| SJB | 17.16▼ | -0.08 (-0.46%) | 17.19 | 17.10 | 183,386 |
| CTO | 17.02▼ | -0.45 (-2.58%) | 17.75 | 17.02 | 182,962 |
| EMD | 9.24▲ | +0.08 (+0.87%) | 9.26 | 9.18 | 182,040 |
| XCEM | 31.14▲ | +0.31 (+1.01%) | 31.1599 | 30.98 | 181,277 |
| ARB | 26.76▲ | +0.11 (+0.41%) | 26.8599 | 26.6937 | 179,965 |
| PAXS | 16.11▲ | +0.09 (+0.56%) | 16.19 | 15.985 | 179,874 |
| JOE | 58.84▲ | +1.04 (+1.80%) | 59.265 | 57.99 | 179,778 |
| BCAT | 15.93▲ | +0.12 (+0.76%) | 16.01 | 15.83 | 178,966 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| CPA | 100.75▲ | +0.08 (+0.08%) | 102.805 | 100.75 | 178,780 |
| ENS | 93.28▲ | +0.92 (+1.00%) | 94.74 | 92.24 | 178,774 |
| CION | 11.58▲ | +0.09 (+0.78%) | 11.66 | 11.52 | 178,205 |
| LDP | 19.80▲ | +0.24 (+1.23%) | 20.01 | 19.65 | 177,554 |
| BSTZ | 17.84▲ | +0.28 (+1.59%) | 17.88 | 17.75 | 176,591 |
| XBIL | 49.92▲ | +0.015 (+0.03%) | 49.96 | 49.91 | 176,466 |
| BSCT | 18.13▲ | +0.08 (+0.44%) | 18.15 | 18.09 | 176,406 |
| LEO | 6.02▲ | +0.05 (+0.84%) | 6.0361 | 5.99 | 176,098 |
| SPBC | 32.38▲ | +0.4829 (+1.51%) | 32.49 | 32.25 | 175,504 |
| CIK | 2.91 | +0.00 (+0.00%) | 2.92 | 2.9001 | 174,748 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| IQI | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.40 | 173,552 |
| SPGP | 101.51▲ | +1.30 (+1.30%) | 101.93 | 100.9301 | 173,288 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| CLOA | 51.67▲ | +0.02 (+0.04%) | 51.71 | 51.65 | 172,238 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| FTLS | 60.13▲ | +0.44 (+0.74%) | 60.31 | 59.915 | 170,605 |
| MSFD | 14.45▼ | -0.339 (-2.29%) | 14.6213 | 14.4476 | 170,447 |
| DIVO | 38.09▲ | +0.41 (+1.09%) | 38.22 | 37.92 | 170,042 |
| ENLT | 17.55▲ | +0.21 (+1.21%) | 17.55 | 17.16 | 170,028 |
| TBLD | 15.70▲ | +0.25 (+1.62%) | 15.72 | 15.50 | 169,903 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| PFN | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.39 | 165,049 |
| DSM | 5.71▲ | +0.05 (+0.88%) | 5.72 | 5.67 | 164,602 |
| MDYG | 84.03▲ | +0.94 (+1.13%) | 84.71 | 83.86 | 164,485 |
| EUFN | 22.64▲ | +0.05 (+0.22%) | 22.71 | 22.53 | 164,249 |
| ECAT | 16.65▲ | +0.25 (+1.52%) | 16.67 | 16.465 | 164,002 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| AWF | 10.47▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 163,380 |
| JEPY | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.99 | 163,054 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| AMZY | 23.96▲ | +0.22 (+0.93%) | 24.10 | 23.8124 | 162,788 |
| MUNI | 51.92▲ | +0.14 (+0.27%) | 51.95 | 51.84 | 161,676 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| EWK | 18.9538▲ | +0.1776 (+0.95%) | 19.025 | 18.9373 | 161,146 |
| CXT | 61.52▲ | +0.56 (+0.92%) | 62.24 | 61.155 | 160,704 |
| EMLP | 29.82▲ | +0.15 (+0.51%) | 29.88 | 29.63 | 159,058 |