Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| EKG | 15.92▼ | -0.4442 (-2.71%) | 15.92 | 15.92 | 1 |
| BSR | 27.1875▼ | -0.0311 (-0.11%) | 27.1875 | 27.1875 | 1 |
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| BULD | 22.13▼ | -0.1435 (-0.64%) | 22.13 | 22.13 | 1 |
| MKAM | 27.671▲ | +0.0005 (+0.00%) | 27.671 | 27.671 | 1 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1 |
| HF | 22.01▼ | -0.0285 (-0.13%) | 22.01 | 22.01 | 1 |
| OCEN | 22.8203▲ | +0.1002 (+0.44%) | 22.8203 | 22.8203 | 1 |
| XXCH | 26.4732▲ | +0.1168 (+0.44%) | 26.4732 | 26.4732 | 1 |
| UNIY | 48.07▼ | -0.05 (-0.10%) | 48.07 | 48.07 | 1 |
| AWEG | 22.962▼ | -0.4905 (-2.09%) | 22.962 | 22.962 | 1 |
| GMUN | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.55 | 1 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| PABD | 52.9791▼ | -0.0105 (-0.02%) | 52.9791 | 52.9791 | 1 |
| SXUS | 17.7454▲ | +0.0505 (+0.29%) | 17.7454 | 17.7454 | 0 |
| SVA | 6.47 | +0.00 (+0.00%) | 6.47 | 6.47 | 0 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| VABS | 23.95▼ | -0.0049 (-0.02%) | 23.95 | 23.95 | 0 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| HQGO | 45.7109▼ | -0.132 (-0.29%) | 45.7109 | 45.7109 | 0 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| MACA | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| SHPP | 26.9716▲ | +0.1487 (+0.55%) | 26.9716 | 26.9716 | 0 |
| SHUS | 40.7945▼ | -0.039 (-0.10%) | 40.7945 | 40.7945 | 0 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| QDRO | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| SSPX | 26.099▼ | -0.0416 (-0.16%) | 26.099 | 26.099 | 0 |
| MAPP | 21.7054▼ | -0.0218 (-0.10%) | 21.7054 | 21.7054 | 0 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| HAPY | 21.7242▼ | -0.1587 (-0.73%) | 21.7242 | 21.7242 | 0 |
| SMDY | 42.443▼ | -0.23 (-0.54%) | 42.443 | 42.443 | 0 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| EVIM | 52.38▲ | +0.035 (+0.07%) | 52.38 | 52.38 | 0 |
| CSLM | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| VNMC | 35.134▼ | -0.032 (-0.09%) | 35.134 | 35.134 | 0 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| KDRN | 22.875▼ | -0.06 (-0.26%) | 22.875 | 22.875 | 0 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| PMGM | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
| UDI | 26.9264▲ | +0.0435 (+0.16%) | 26.9264 | 26.9264 | 0 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| KPRO | 25.9692▼ | -0.0452 (-0.17%) | 25.9692 | 25.9692 | 0 |
| BRKH | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| MCAG | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TSEC | 25.875▲ | +0.04 (+0.15%) | 25.875 | 25.875 | 0 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| WTMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| KSEA | 27.0692▲ | +0.1043 (+0.39%) | 27.0692 | 27.0692 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| ROCL | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| GRF | 9.45▲ | +0.0044 (+0.05%) | 9.45 | 9.45 | 0 |
| DYLG | 27.3898▲ | +0.0746 (+0.27%) | 27.3898 | 27.3898 | 0 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| CETU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| USNZ | 33.373▼ | -0.027 (-0.08%) | 33.373 | 33.373 | 0 |
| SDCP | 25.67▼ | -0.04 (-0.16%) | 25.67 | 25.67 | 0 |
| GDEF | 47.3025▲ | +0.0153 (+0.03%) | 47.3025 | 47.3025 | 0 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| SYUS | 47.1124▼ | -0.0378 (-0.08%) | 47.1124 | 47.1124 | 0 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| SYII | 46.1509▼ | -0.0375 (-0.08%) | 46.1509 | 46.1509 | 0 |