Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| SPY | 505.41▼ | -0.24 (-0.05%) | 507.36 | 503.135 | 55,394,670 |
| TLT | 88.40▼ | -0.63 (-0.71%) | 88.63 | 87.97 | 48,909,278 |
| QQQ | 426.51▲ | +1.44 (+0.34%) | 429.73 | 424.20 | 46,928,046 |
| HYG | 76.54▼ | -0.17 (-0.22%) | 76.70 | 76.37 | 37,496,575 |
| XLF | 41.12▼ | -0.01 (-0.02%) | 41.175 | 40.91 | 33,957,450 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| IWM | 197.68▼ | -0.89 (-0.45%) | 198.9103 | 196.4601 | 26,539,073 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| SH | 12.33▼ | -0.01 (-0.08%) | 12.40 | 12.2901 | 18,418,381 |
| EEM | 40.61▲ | +0.14 (+0.35%) | 40.75 | 40.48 | 17,891,522 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| XLP | 75.93▲ | +0.57 (+0.76%) | 76.02 | 74.49 | 15,010,955 |
| MSFT | 409.06▲ | +1.49 (+0.37%) | 412.47 | 406.78 | 14,997,700 |
| VZ | 39.49▼ | -0.21 (-0.53%) | 39.66 | 38.935 | 14,950,590 |
| CSCO | 48.35▲ | +0.03 (+0.06%) | 48.38 | 47.92 | 14,828,461 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| TXN | 174.81▲ | +9.34 (+5.64%) | 179.49 | 173.61 | 13,965,891 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| WMT | 59.87▲ | +0.78 (+1.32%) | 60.04 | 58.81 | 13,307,755 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| MO | 42.92▲ | +0.05 (+0.12%) | 43.055 | 42.40 | 12,938,207 |
| EWZ | 30.99▼ | -0.17 (-0.55%) | 31.04 | 30.8142 | 12,847,962 |
| XLU | 66.74▲ | +0.40 (+0.60%) | 66.96 | 65.41 | 12,596,195 |
| KMI | 18.81▲ | +0.05 (+0.27%) | 18.84 | 18.52 | 12,485,683 |
| AGNC | 9.36▼ | -0.01 (-0.11%) | 9.375 | 9.235 | 11,672,278 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |
| XLRE | 36.64▲ | +0.14 (+0.38%) | 36.71 | 36.15 | 10,758,629 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PCG | 17.00▲ | +0.04 (+0.24%) | 17.10 | 16.70 | 9,906,398 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| V | 275.02▲ | +0.91 (+0.33%) | 283.00 | 274.49 | 8,806,887 |
| STT | 74.29▼ | -0.10 (-0.13%) | 74.75 | 73.60 | 8,642,088 |
| EFA | 77.70▼ | -0.15 (-0.19%) | 77.97 | 77.385 | 8,502,326 |
| ENB | 35.66▲ | +0.24 (+0.68%) | 35.72 | 35.22 | 8,010,284 |
| AGG | 95.39▼ | -0.25 (-0.26%) | 95.465 | 95.2001 | 7,958,813 |
| BKLN | 21.07▲ | +0.01 (+0.05%) | 21.08 | 21.035 | 7,804,718 |
| IEMG | 51.13▲ | +0.16 (+0.31%) | 51.27 | 50.97 | 7,771,857 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IBM | 184.10▲ | +1.91 (+1.05%) | 184.29 | 181.40 | 7,557,600 |
| VCIT | 78.39▼ | -0.23 (-0.29%) | 78.57 | 78.26 | 7,467,900 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| VEA | 48.73▼ | -0.14 (-0.29%) | 48.91 | 48.54 | 7,247,797 |
| KHC | 38.57▲ | +0.50 (+1.31%) | 38.63 | 37.375 | 7,236,901 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| EMB | 87.48▼ | -0.63 (-0.72%) | 87.675 | 87.285 | 7,213,342 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| TJX | 95.28▲ | +0.78 (+0.83%) | 95.49 | 93.83 | 6,897,233 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| BTI | 29.49▼ | -0.07 (-0.24%) | 29.56 | 29.28 | 6,449,458 |
| SPDN | 12.67 | +0.00 (+0.00%) | 12.7285 | 12.625 | 6,448,399 |
| MAT | 19.18▲ | +0.45 (+2.40%) | 20.07 | 19.08 | 6,388,160 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| EWJ | 67.61▲ | +0.29 (+0.43%) | 67.78 | 67.335 | 6,154,560 |
| XLC | 80.84▲ | +0.05 (+0.06%) | 81.23 | 80.12 | 6,095,380 |
| VWO | 41.71▲ | +0.13 (+0.31%) | 41.80 | 41.56 | 5,987,281 |
| AMCR | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 5,802,343 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| SO | 73.91▲ | +0.66 (+0.90%) | 74.22 | 72.11 | 5,661,777 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| JNPR | 35.36▼ | -0.52 (-1.45%) | 36.04 | 35.21 | 5,625,407 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| USFR | 50.28▼ | -0.22 (-0.44%) | 50.29 | 50.27 | 5,220,683 |
| CARR | 54.77▼ | -0.37 (-0.67%) | 55.94 | 54.27 | 5,190,271 |
| HLN | 8.35▼ | -0.06 (-0.71%) | 8.42 | 8.31 | 5,161,288 |
| MS | 93.85▲ | +0.09 (+0.10%) | 94.07 | 93.03 | 5,100,898 |
| EXC | 37.77▲ | +0.21 (+0.56%) | 37.895 | 36.80 | 5,061,364 |
| MDT | 80.38▼ | -0.91 (-1.12%) | 80.83 | 80.01 | 5,028,857 |
| QYLD | 17.39▲ | +0.02 (+0.12%) | 17.44 | 17.35 | 4,962,296 |
| DOW | 56.98▲ | +0.24 (+0.42%) | 57.22 | 56.38 | 4,954,674 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| PFF | 31.34▼ | -0.01 (-0.03%) | 31.40 | 31.21 | 4,831,659 |
| HST | 19.33▲ | +0.04 (+0.21%) | 19.52 | 19.195 | 4,810,467 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| IYR | 83.61▲ | +0.26 (+0.31%) | 83.73 | 82.54 | 4,620,142 |
| BND | 70.77▼ | -0.18 (-0.25%) | 70.84 | 70.63 | 4,616,383 |
| XLK | 198.03▲ | +0.90 (+0.46%) | 199.405 | 196.97 | 4,484,600 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| XLY | 174.19▲ | +1.65 (+0.96%) | 175.63 | 172.94 | 4,395,146 |
| SRLN | 41.98▲ | +0.03 (+0.07%) | 41.98 | 41.93 | 4,347,008 |
| PPL | 27.37▲ | +0.13 (+0.48%) | 27.41 | 26.79 | 4,327,505 |
| SHY | 81.25▼ | -0.03 (-0.04%) | 81.26 | 81.22 | 4,299,679 |
| OTIS | 93.37▼ | -4.10 (-4.21%) | 96.91 | 93.02 | 4,222,882 |
| EDR | 26.44▲ | +0.09 (+0.34%) | 26.44 | 26.335 | 4,165,402 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| RSP | 162.69▲ | +0.23 (+0.14%) | 162.855 | 161.78 | 4,084,116 |
| ABBV | 167.80▼ | -1.74 (-1.03%) | 169.11 | 166.74 | 4,074,765 |