Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| DJD | 46.57▲ | +0.07 (+0.15%) | 47.00 | 46.4999 | 11,411 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| SMIZ | 29.7081▲ | +0.0903 (+0.30%) | 30.045 | 29.52 | 11,374 |
| HERD | 37.33▼ | -0.33 (-0.88%) | 37.79 | 37.23 | 11,356 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| HCMT | 27.81▼ | -0.32 (-1.14%) | 28.7299 | 27.81 | 11,329 |
| JHI | 13.33▲ | +0.08 (+0.60%) | 13.35 | 13.28 | 11,300 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| CSB | 53.6927▲ | +0.2527 (+0.47%) | 54.2016 | 53.51 | 11,272 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| FNLC | 22.555▲ | +0.475 (+2.15%) | 22.62 | 22.2392 | 11,245 |
| NUAG | 20.32▼ | -0.0018 (-0.01%) | 20.3699 | 20.28 | 11,222 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| CVSB | 50.39▲ | +0.0403 (+0.08%) | 50.45 | 50.34 | 11,135 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| APRT | 33.929▼ | -0.071 (-0.21%) | 34.26 | 33.841 | 11,100 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| QQXT | 86.03▼ | -0.18 (-0.21%) | 86.38 | 85.87 | 11,000 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| QIS | 25.5026▼ | -0.0399 (-0.16%) | 25.666 | 25.33 | 10,914 |
| THNQ | 41.49▼ | -0.30 (-0.72%) | 42.09 | 41.222 | 10,900 |
| DJIA | 22.22▲ | +0.01 (+0.05%) | 22.31 | 22.11 | 10,858 |
| RVNU | 25.12▼ | -0.04 (-0.16%) | 25.15 | 24.98 | 10,824 |
| PZT | 22.6905▲ | +0.0769 (+0.34%) | 22.7297 | 22.6201 | 10,811 |
| PSP | 63.16▼ | -0.11 (-0.17%) | 64.03 | 62.765 | 10,809 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| DTD | 67.45▼ | -0.34 (-0.50%) | 68.27 | 67.45 | 10,699 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| ONEV | 116.697▼ | -0.473 (-0.40%) | 117.168 | 116.50 | 10,680 |
| BUL | 40.1586▼ | -0.2319 (-0.57%) | 40.28 | 40.035 | 10,658 |
| PFUT | 23.0025▲ | +0.0577 (+0.25%) | 23.0025 | 22.9208 | 10,622 |
| IDVO | 30.23▼ | -0.026 (-0.09%) | 30.50 | 30.13 | 10,600 |
| AMAX | 7.81▲ | +0.019 (+0.24%) | 7.87 | 7.785 | 10,600 |
| CBON | 21.89▲ | +0.025 (+0.11%) | 21.91 | 21.858 | 10,570 |
| SOVF | 27.79▲ | +0.0901 (+0.33%) | 27.8658 | 27.6315 | 10,557 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.13 | 10,502 |
| USCI | 60.566▼ | -1.0591 (-1.72%) | 61.115 | 60.51 | 10,473 |
| VIA | 10.915▲ | +0.025 (+0.23%) | 10.95 | 10.80 | 10,458 |
| REIT | 23.86 | +0.00 (+0.00%) | 24.26 | 23.86 | 10,437 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| CVMC | 54.3352▼ | -0.015 (-0.03%) | 55.00 | 54.3352 | 10,391 |
| UTHY | 42.2049▲ | +0.1449 (+0.34%) | 42.49 | 42.10 | 10,390 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| SKOR | 46.873▼ | -0.045 (-0.10%) | 46.95 | 46.76 | 10,300 |
| GBF | 100.84▼ | -0.03 (-0.03%) | 100.95 | 100.65 | 10,270 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| IVOV | 85.36▲ | +0.0671 (+0.08%) | 86.725 | 85.25 | 10,173 |
| ILDR | 20.9851▲ | +0.0359 (+0.17%) | 21.21 | 20.88 | 10,140 |
| NUGO | 27.97▼ | -0.18 (-0.64%) | 28.44 | 27.89 | 10,126 |
| CYD | 8.19▼ | -0.19 (-2.27%) | 8.34 | 8.15 | 10,089 |
| BKUI | 49.35▼ | -0.185 (-0.37%) | 49.36 | 49.34 | 10,064 |
| JPMO | 19.9554▼ | -0.0001 (+0.00%) | 20.16 | 19.81 | 10,035 |
| SHRT | 8.26▲ | +0.0229 (+0.28%) | 8.2843 | 8.22 | 10,026 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| LONZ | 50.95▼ | -0.257 (-0.50%) | 50.95 | 50.85 | 10,000 |
| DFJ | 73.93▼ | -0.4516 (-0.61%) | 74.49 | 73.88 | 9,929 |
| NMS | 10.79▲ | +0.02 (+0.19%) | 10.90 | 10.783 | 9,900 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| KEMX | 28.27▼ | -0.11 (-0.39%) | 28.64 | 28.23 | 9,891 |
| FXG | 65.31▼ | -0.9755 (-1.47%) | 65.73 | 65.18 | 9,891 |
| NETD | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.50 | 9,804 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| GTR | 23.02▼ | -0.069 (-0.30%) | 23.27 | 23.02 | 9,800 |
| TPZ | 14.99▼ | -0.03 (-0.20%) | 15.05 | 14.93 | 9,800 |
| TFPN | 25.3064▲ | +0.0564 (+0.22%) | 25.41 | 25.1601 | 9,777 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| IXP | 82.2938▲ | +0.5338 (+0.65%) | 83.30 | 81.815 | 9,603 |
| JULW | 32.43▼ | -0.042 (-0.13%) | 32.622 | 32.42 | 9,600 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| NXC | 13.15▲ | +0.07 (+0.54%) | 13.31 | 13.08 | 9,500 |
| LRGC | 58.28▼ | -0.10 (-0.17%) | 58.925 | 58.28 | 9,472 |
| RFM | 15.895▲ | +0.105 (+0.66%) | 15.97 | 15.82 | 9,400 |
| ACVF | 38.252▼ | -0.268 (-0.70%) | 38.68 | 38.23 | 9,400 |
| CWS | 60.38▼ | -0.27 (-0.45%) | 61.32 | 60.38 | 9,392 |
| CALB | 21.53▼ | -0.17 (-0.78%) | 21.94 | 21.36 | 9,389 |
| XSW | 145.58▲ | +0.463 (+0.32%) | 148.66 | 144.67 | 9,389 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| SLX | 69.34▲ | +0.5007 (+0.73%) | 69.968 | 69.20 | 9,320 |
| OVLH | 30.346▲ | +0.044 (+0.15%) | 30.485 | 30.24 | 9,300 |
| TFLR | 51.65 | +0.00 (+0.00%) | 51.79 | 51.6062 | 9,279 |
| FYC | 63.45▲ | +0.74 (+1.18%) | 64.03 | 63.00 | 9,264 |
| PJP | 78.5582▲ | +1.3055 (+1.69%) | 78.99 | 77.45 | 9,259 |
| FDMO | 57.68▼ | -0.1458 (-0.25%) | 58.64 | 57.4818 | 9,223 |
| PBE | 62.86▲ | +1.9876 (+3.27%) | 63.517 | 62.15 | 9,215 |
| QDIV | 32.72▼ | -0.1788 (-0.54%) | 32.953 | 32.72 | 9,210 |
| DGIN | 37.4301▼ | -0.0326 (-0.09%) | 37.6004 | 37.43 | 9,206 |
| DGRE | 25.33▲ | +0.01 (+0.04%) | 25.57 | 24.99 | 9,200 |
| IDX | 16.0686▲ | +0.0386 (+0.24%) | 16.1995 | 16.04 | 9,177 |
| IXG | 83.6014▲ | +0.0046 (+0.01%) | 84.1501 | 83.38 | 9,158 |
| XC | 30.0446▼ | -0.0019 (-0.01%) | 30.4199 | 30.0203 | 9,127 |
| QABA | 44.82▲ | +0.86 (+1.96%) | 45.33 | 44.48 | 9,100 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| VPLS | 74.61▼ | -0.0841 (-0.11%) | 74.7878 | 74.41 | 9,003 |