Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IVV | 502.86▼ | -1.58 (-0.31%) | 510.69 | 502.3535 | 5,059,129 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,041,517 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| SYY | 73.05▼ | -1.27 (-1.71%) | 74.79 | 72.89 | 4,975,018 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| IJR | 104.74▲ | +0.35 (+0.34%) | 106.71 | 104.42 | 4,957,414 |
| PFF | 31.135▲ | +0.175 (+0.57%) | 31.1811 | 30.88 | 4,891,116 |
| DUK | 99.78▲ | +1.52 (+1.55%) | 100.56 | 97.49 | 4,862,016 |
| RITM | 11.16▲ | +0.04 (+0.36%) | 11.2895 | 11.0201 | 4,746,291 |
| MS | 91.54▲ | +0.70 (+0.77%) | 92.48 | 90.73 | 4,713,600 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| SCHF | 37.63▼ | -0.04 (-0.11%) | 38.0803 | 37.525 | 4,628,595 |
| MCD | 274.43▲ | +1.39 (+0.51%) | 276.43 | 270.05 | 4,623,579 |
| BAM | 38.19 | +0.00 (+0.00%) | 38.97 | 37.74 | 4,618,481 |
| VTEB | 49.78▼ | -0.06 (-0.12%) | 49.82 | 49.66 | 4,493,815 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| MUB | 106.20▼ | -0.13 (-0.12%) | 106.2699 | 105.95 | 4,377,580 |
| CNC | 72.25▼ | -0.81 (-1.11%) | 73.58 | 70.06 | 4,361,044 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| INVH | 34.08▼ | -0.12 (-0.35%) | 34.615 | 33.48 | 4,336,754 |
| SSO | 70.39▼ | -0.48 (-0.68%) | 72.61 | 70.27 | 4,318,205 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| SRLN | 41.68▼ | -0.30 (-0.71%) | 41.75 | 41.655 | 4,170,744 |
| DDOG | 126.42▲ | +0.92 (+0.73%) | 129.62 | 123.39 | 4,165,013 |
| SJNK | 24.79▼ | -0.09 (-0.36%) | 24.875 | 24.6875 | 4,144,548 |
| BX | 117.49▲ | +0.88 (+0.75%) | 120.55 | 115.82 | 4,142,689 |
| IGSB | 50.71▼ | -0.08 (-0.16%) | 50.78 | 50.61 | 4,062,271 |
| BK | 56.46▼ | -0.03 (-0.05%) | 56.93 | 56.08 | 4,053,956 |
| AEL | 56.16▲ | +0.05 (+0.09%) | 56.53 | 55.95 | 3,933,968 |
| ARCC | 20.85▲ | +0.24 (+1.16%) | 21.00 | 20.52 | 3,900,177 |
| TDTF | 23.05▼ | -0.13 (-0.56%) | 23.115 | 22.98 | 3,767,488 |
| IPG | 30.50▲ | +0.06 (+0.20%) | 30.8099 | 30.36 | 3,757,129 |
| BN | 40.97▲ | +0.85 (+2.12%) | 41.455 | 39.78 | 3,632,651 |
| CTVA | 53.91▼ | -0.22 (-0.41%) | 54.73 | 53.65 | 3,590,557 |
| ADI | 193.89▼ | -6.72 (-3.35%) | 199.52 | 193.85 | 3,554,631 |
| HLN | 8.35▼ | -0.18 (-2.11%) | 8.41 | 8.275 | 3,539,993 |
| EWA | 23.39▲ | +0.05 (+0.21%) | 23.72 | 23.2845 | 3,508,618 |
| CMS | 60.84▲ | +0.23 (+0.38%) | 61.19 | 60.16 | 3,489,792 |
| SPLV | 63.73▲ | +0.03 (+0.05%) | 64.23 | 63.38 | 3,459,400 |
| EWY | 63.09▲ | +0.04 (+0.06%) | 64.14 | 62.81 | 3,455,789 |
| SCHD | 76.89▼ | -0.10 (-0.13%) | 77.67 | 76.62 | 3,444,025 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| EWG | 30.39▼ | -0.07 (-0.23%) | 30.79 | 30.3001 | 3,394,692 |
| VGK | 65.54▼ | -0.08 (-0.12%) | 66.30 | 65.35 | 3,390,113 |
| VTI | 247.99▼ | -0.62 (-0.25%) | 251.975 | 247.595 | 3,360,059 |
| BAX | 40.34▼ | -0.03 (-0.07%) | 40.70 | 39.96 | 3,358,151 |
| SHV | 110.04▼ | -0.43 (-0.39%) | 110.04 | 110.02 | 3,301,841 |
| NLY | 18.97▲ | +0.23 (+1.23%) | 19.2506 | 18.72 | 3,297,273 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| SPYG | 70.04▼ | -0.28 (-0.40%) | 71.39 | 69.85 | 3,237,584 |
| NI | 28.10▲ | +0.24 (+0.86%) | 28.42 | 27.78 | 3,235,155 |
| JEPQ | 51.32▼ | -0.72 (-1.38%) | 52.21 | 51.1902 | 3,205,368 |
| TIP | 105.01▼ | -0.52 (-0.49%) | 105.36 | 104.67 | 3,188,295 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| VTWO | 79.36▲ | +0.20 (+0.25%) | 80.99 | 78.87 | 3,122,400 |
| ICE | 128.68▼ | -0.08 (-0.06%) | 130.47 | 128.45 | 3,116,764 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| JEPI | 55.50▼ | -0.43 (-0.77%) | 56.06 | 55.375 | 3,106,700 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| JETS | 20.08▼ | -0.02 (-0.10%) | 20.335 | 19.87 | 3,063,436 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| UUP | 28.95▼ | -0.03 (-0.10%) | 28.99 | 28.82 | 3,015,601 |
| SPHY | 23.00▼ | -0.05 (-0.22%) | 23.09 | 22.88 | 2,965,391 |
| VTR | 43.81▼ | -0.47 (-1.06%) | 44.71 | 43.64 | 2,949,721 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| IGIB | 50.23▼ | -0.01 (-0.02%) | 50.415 | 50.04 | 2,929,120 |
| UL | 51.87▲ | +0.02 (+0.04%) | 52.12 | 51.45 | 2,909,757 |
| HYLB | 35.04▼ | -0.03 (-0.09%) | 35.175 | 34.88 | 2,894,728 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| IVW | 80.81▼ | -0.43 (-0.53%) | 82.43 | 80.6499 | 2,881,350 |
| VXUS | 58.85▼ | -0.05 (-0.08%) | 59.55 | 58.735 | 2,864,962 |
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| CAH | 102.17▼ | -0.87 (-0.84%) | 103.10 | 100.56 | 2,858,908 |
| LXP | 8.45▲ | +0.10 (+1.20%) | 8.60 | 8.36 | 2,846,484 |
| UPS | 145.92▼ | -1.56 (-1.06%) | 148.14 | 145.37 | 2,842,861 |
| SPDW | 34.60▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 2,813,400 |
| LLY | 776.75▼ | -4.35 (-0.56%) | 782.605 | 768.25 | 2,804,579 |
| TD | 58.69▼ | -0.63 (-1.06%) | 59.405 | 58.68 | 2,792,343 |
| IEI | 113.51▲ | +0.01 (+0.01%) | 113.77 | 113.16 | 2,786,166 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| JNPR | 34.89▲ | +0.07 (+0.20%) | 34.995 | 34.75 | 2,774,976 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| MFC | 23.57▲ | +0.25 (+1.07%) | 23.905 | 23.27 | 2,753,259 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |
| EWC | 36.94▲ | +0.02 (+0.05%) | 37.41 | 36.745 | 2,727,923 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| ICLN | 13.25▲ | +0.02 (+0.15%) | 13.54 | 13.18 | 2,715,200 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| SCHG | 88.74▼ | -0.31 (-0.35%) | 90.49 | 88.4952 | 2,702,135 |
| IUSB | 44.40▲ | +0.03 (+0.07%) | 44.535 | 44.27 | 2,667,179 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| EIX | 71.28▲ | +0.22 (+0.31%) | 71.90 | 69.31 | 2,646,513 |
| ITOT | 110.07▼ | -0.18 (-0.16%) | 111.7701 | 109.875 | 2,643,332 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |