Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXG | 24.53▲ | +0.32 (+1.32%) | 24.581 | 24.4132 | 18,718 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| FUND | 7.66▲ | +0.09 (+1.19%) | 7.68 | 7.58 | 26,576 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| FUTY | 43.86▲ | +0.27 (+0.62%) | 43.9476 | 43.4899 | 70,009 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| FVD | 40.98▲ | +0.21 (+0.52%) | 41.08 | 40.79 | 1,178,690 |
| FXA | 64.988▲ | +0.6268 (+0.97%) | 65.02 | 64.61 | 5,075 |
| FXB | 120.44▲ | +0.43 (+0.36%) | 120.44 | 119.87 | 11,710 |
| FXC | 71.47▲ | +0.4133 (+0.58%) | 71.51 | 71.24 | 21,715 |
| FXE | 98.9771▲ | +0.3394 (+0.34%) | 99.00 | 98.5287 | 7,052 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| FXF | 97.7223▲ | +0.9309 (+0.96%) | 97.7486 | 97.39 | 4,257 |
| FXY | 60.39▲ | +1.63 (+2.77%) | 60.4201 | 59.78 | 396,498 |
| GAIN | 14.22▼ | -0.02 (-0.14%) | 14.30 | 14.1701 | 49,806 |
| GAL | 42.5003▲ | +0.3883 (+0.92%) | 42.567 | 42.27 | 6,385 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMR | 56.6756▲ | +1.4637 (+2.65%) | 56.6756 | 56.00 | 489 |
| GAQ | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GBBK | 10.8931▲ | +0.0531 (+0.49%) | 10.8931 | 10.8931 | 446 |
| GBF | 101.25▲ | +0.41 (+0.41%) | 101.2695 | 100.89 | 8,761 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| GCOR | 40.15▲ | +0.06 (+0.15%) | 40.205 | 39.98 | 26,708 |
| GCV | 3.575▲ | +0.045 (+1.27%) | 3.59 | 3.54 | 20,244 |
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| GDL | 7.82 | +0.00 (+0.00%) | 7.82 | 7.81 | 1,400 |
| GDO | 11.96 | +0.00 (+0.00%) | 12.0001 | 11.95 | 63,765 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| GEM | 32.04▲ | +0.72 (+2.30%) | 32.1399 | 31.6351 | 57,230 |
| GF | 8.45▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 12,700 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 108 |
| GHY | 11.56▼ | -0.01 (-0.09%) | 11.58 | 11.53 | 197,600 |
| GHYB | 43.63▲ | +0.22 (+0.51%) | 43.63 | 43.43 | 9,316 |
| GIGB | 44.618▲ | +0.197 (+0.44%) | 44.6509 | 44.38 | 32,657 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GLLI | 11.15▲ | +0.08 (+0.72%) | 11.15 | 11.12 | 2,404 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GMFI | 11.01▼ | -0.02 (-0.18%) | 11.065 | 10.97 | 2,527 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| GODN | 10.72▲ | +0.06 (+0.56%) | 10.72 | 10.70 | 136,080 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| GPIQ | 44.30▲ | +0.12 (+0.27%) | 44.35 | 43.9499 | 22,400 |
| GPIX | 44.91▲ | +0.01 (+0.02%) | 44.9594 | 44.625 | 20,848 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| GRNB | 23.34▲ | +0.09 (+0.39%) | 23.34 | 23.23 | 10,600 |
| GSBD | 15.43▼ | -0.21 (-1.34%) | 15.66 | 15.36 | 563,612 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| GTO | 45.88▲ | +0.22 (+0.48%) | 45.88 | 45.6424 | 178,348 |
| GTR | 23.211▲ | +0.191 (+0.83%) | 23.211 | 23.15 | 1,778 |
| GUG | 14.52▼ | -0.22 (-1.49%) | 14.83 | 14.46 | 233,875 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| GWX | 31.82▲ | +0.54 (+1.73%) | 31.85 | 31.48 | 42,519 |
| GXUS | 44.2741▲ | +0.7005 (+1.61%) | 44.2741 | 44.2741 | 0 |
| GYLD | 13.0493▲ | +0.1436 (+1.11%) | 13.08 | 12.91 | 1,117 |
| HAIA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 211 |
| HAP | 51.0177▲ | +0.551 (+1.09%) | 51.0991 | 50.58 | 3,506 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| HART | 29.6283▲ | +0.0343 (+0.12%) | 29.6283 | 29.6283 | 5 |
| HAUZ | 21.41▲ | +0.67 (+3.23%) | 21.41 | 20.95 | 67,545 |
| HAWX | 31.39▲ | +0.2422 (+0.78%) | 31.3996 | 31.24 | 11,005 |
| HCVI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 45 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| HDEF | 24.65▲ | +0.26 (+1.07%) | 24.69 | 24.455 | 162,161 |
| HDG | 49.15▲ | +0.25 (+0.51%) | 49.155 | 48.95 | 4,845 |
| HDMV | 28.7326▲ | +0.3956 (+1.40%) | 28.7326 | 28.55 | 1,048 |
| HEQ | 10.16▲ | +0.04 (+0.40%) | 10.18 | 10.12 | 20,900 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |
| HERO | 20.09▲ | +0.44 (+2.24%) | 20.19 | 19.78 | 23,303 |
| HFND | 21.24▲ | +0.15 (+0.71%) | 21.24 | 21.15 | 12,396 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HIDE | 22.705▲ | +0.0147 (+0.06%) | 22.705 | 22.66 | 408 |
| HIE | 10.945▲ | +0.035 (+0.32%) | 11.03 | 10.94 | 8,451 |
| HIGH | 24.36▲ | +0.01 (+0.04%) | 24.385 | 24.30 | 110,684 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 583,400 |
| HIPS | 12.65▲ | +0.03 (+0.24%) | 12.65 | 12.6001 | 8,118 |
| HISF | 43.36▲ | +0.10 (+0.23%) | 43.36 | 43.23 | 536 |
| HLN | 8.32▼ | -0.03 (-0.36%) | 8.44 | 8.275 | 9,937,614 |
| HMOP | 38.51▲ | +0.08 (+0.21%) | 38.51 | 38.412 | 59,026 |
| HNDL | 20.35▲ | +0.11 (+0.54%) | 20.39 | 20.206 | 43,200 |
| HON | 193.64▼ | -1.66 (-0.85%) | 196.48 | 192.685 | 3,418,699 |
| HPQ | 27.94▲ | +0.19 (+0.68%) | 28.03 | 27.52 | 4,828,792 |
| HSPO | 10.90▼ | -0.04 (-0.37%) | 10.90 | 10.90 | 216 |
| HSY | 195.88▲ | +2.18 (+1.13%) | 196.47 | 194.13 | 2,347,456 |
| HTAB | 19.19▲ | +0.07 (+0.37%) | 19.205 | 19.135 | 146,988 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| HUSV | 34.2422▼ | -0.0628 (-0.18%) | 34.2805 | 34.2372 | 1,706 |
| HYB | 7.12 | +0.00 (+0.00%) | 7.14 | 7.11 | 57,900 |
| HYBB | 45.71▲ | +0.22 (+0.48%) | 45.71 | 45.43 | 20,700 |
| HYDW | 45.669▲ | +0.2041 (+0.45%) | 45.669 | 45.4841 | 3,247 |
| HYEM | 18.80▲ | +0.02 (+0.11%) | 18.86 | 18.76 | 57,720 |
| HYFI | 36.12▲ | +0.105 (+0.29%) | 36.17 | 36.03 | 26,400 |
| HYG | 76.76▲ | +0.47 (+0.62%) | 76.78 | 76.335 | 40,760,671 |
| HYGH | 85.33▼ | -0.38 (-0.44%) | 85.33 | 85.02 | 17,356 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |