Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MGOV | 21.03▲ | +0.01 (+0.05%) | 21.04 | 21.0001 | 5,672 |
| MBSD | 21.09▲ | +0.054 (+0.26%) | 21.09 | 21.01 | 20,900 |
| KBA | 21.08▲ | +0.29 (+1.39%) | 21.12 | 21.02 | 33,100 |
| BSCW | 21.09▲ | +0.01 (+0.05%) | 21.10 | 21.04 | 132,900 |
| EBND | 21.12▲ | +0.09 (+0.43%) | 21.14 | 21.05 | 247,200 |
| MAGG | 21.075▼ | -0.0035 (-0.02%) | 21.075 | 21.075 | 5 |
| FLGV | 21.15▼ | -0.01 (-0.05%) | 21.15 | 21.11 | 27,800 |
| BKLN | 21.14▲ | +0.02 (+0.09%) | 21.15 | 21.12 | 9,541,700 |
| BSCO | 21.16 | +0.00 (+0.00%) | 21.18 | 21.16 | 746,700 |
| IBDW | 21.24▲ | +0.01 (+0.05%) | 21.256 | 21.1901 | 180,876 |
| CARY | 21.27▲ | +0.03 (+0.14%) | 21.2799 | 21.23 | 71,063 |
| BSMV | 21.33▲ | +0.03 (+0.14%) | 21.41 | 21.29 | 42,631 |
| CLSM | 21.32▲ | +0.33 (+1.57%) | 21.38 | 21.32 | 22,370 |
| PFLD | 21.42▲ | +0.05 (+0.23%) | 21.42 | 21.35 | 379,500 |
| NBCM | 21.46▲ | +0.29 (+1.37%) | 21.49 | 21.36 | 32,800 |
| ECON | 21.51▲ | +0.38 (+1.80%) | 21.54 | 21.38 | 7,200 |
| IG | 21.45▲ | +0.0066 (+0.03%) | 21.50 | 21.40 | 11,199 |
| IRVH | 21.445▲ | +0.024 (+0.11%) | 21.445 | 21.44 | 200 |
| FIIG | 21.49 | +0.00 (+0.00%) | 21.5002 | 21.45 | 51,954 |
| IHY | 21.47▲ | +0.13 (+0.61%) | 21.50 | 21.47 | 1,800 |
| BTT | 21.57 | +0.00 (+0.00%) | 21.59 | 21.55 | 133,630 |
| PCY | 21.63▲ | +0.15 (+0.70%) | 21.65 | 21.56 | 575,600 |
| DIVL | 21.62▲ | +0.16 (+0.75%) | 21.62 | 21.57 | 202 |
| FIDI | 21.6983▲ | +0.2925 (+1.37%) | 21.7998 | 21.5739 | 13,929 |
| NUAG | 21.61▲ | +0.015 (+0.07%) | 21.62 | 21.584 | 4,500 |
| OVB | 21.596▲ | +0.0438 (+0.20%) | 21.63 | 21.585 | 3,900 |
| FIG | 21.6659▲ | +0.0291 (+0.13%) | 21.6659 | 21.65 | 821 |
| NUHY | 21.674▲ | +0.054 (+0.25%) | 21.74 | 21.67 | 11,500 |
| BSCX | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.68 | 38,882 |
| OBOR | 21.80▲ | +0.334 (+1.56%) | 21.81 | 21.70 | 1,300 |
| FTCB | 21.7595▲ | +0.0003 (+0.00%) | 21.77 | 21.71 | 25,439 |
| PEY | 21.89▲ | +0.16 (+0.74%) | 21.95 | 21.77 | 175,500 |
| AGGH | 21.98▲ | +0.04 (+0.18%) | 21.98 | 21.779 | 233,500 |
| MMCA | 21.78 | +0.00 (+0.00%) | 21.78 | 21.78 | 0 |
| ESGB | 21.7964▼ | -0.0583 (-0.27%) | 21.7964 | 21.7964 | 74 |
| DEED | 21.875▲ | +0.014 (+0.06%) | 21.91 | 21.80 | 7,700 |
| BSJT | 22.04▲ | +0.11 (+0.50%) | 22.06 | 21.8377 | 43,785 |
| SPC | 21.86▲ | +0.03 (+0.14%) | 21.86 | 21.84 | 2,481 |
| UCRD | 21.957▲ | +0.0277 (+0.13%) | 21.957 | 21.93 | 300 |
| EQLS | 21.9938▲ | +0.1149 (+0.53%) | 21.9938 | 21.9938 | 230 |
| FLCB | 22.07 | +0.00 (+0.00%) | 22.08 | 22.028 | 272,200 |
| JHCB | 22.0909▲ | +0.0419 (+0.19%) | 22.115 | 22.05 | 25,170 |
| FCEF | 22.07▲ | +0.075 (+0.34%) | 22.17 | 22.05 | 9,700 |
| DBC | 22.22▲ | +0.39 (+1.79%) | 22.27 | 22.05 | 726,700 |
| HGER | 22.31▲ | +0.31 (+1.41%) | 22.31 | 22.05 | 70,026 |
| HFND | 22.062▲ | +0.083 (+0.38%) | 22.15 | 22.062 | 3,800 |
| HYZD | 22.16▲ | +0.05 (+0.23%) | 22.19 | 22.10 | 33,400 |
| VSHY | 22.1048▲ | +0.0498 (+0.23%) | 22.1048 | 22.1048 | 23 |
| BSMU | 22.175▼ | -0.015 (-0.07%) | 22.19 | 22.11 | 19,800 |
| IBTJ | 22.15▲ | +0.0053 (+0.02%) | 22.15 | 22.117 | 39,500 |
| SSFI | 22.12▼ | -0.0025 (-0.01%) | 22.12 | 22.12 | 200 |
| FLCO | 22.13▲ | +0.01 (+0.05%) | 22.17 | 22.12 | 20,800 |
| HYTR | 22.145▼ | -0.075 (-0.34%) | 22.17 | 22.13 | 797,000 |
| HNDL | 22.23▲ | +0.21 (+0.95%) | 22.29 | 22.14 | 74,190 |
| BSJS | 22.17▼ | -0.05 (-0.23%) | 22.29 | 22.15 | 46,600 |
| IBDV | 22.20▲ | +0.03 (+0.14%) | 22.225 | 22.16 | 292,000 |
| EMIF | 22.21▲ | +0.26 (+1.18%) | 22.23 | 22.18 | 1,200 |
| PPEM | 22.338▲ | +0.493 (+2.26%) | 22.338 | 22.19 | 700 |
| UBND | 22.305▼ | -0.005 (-0.02%) | 22.31 | 22.25 | 34,000 |
| NRSH | 22.922▲ | +0.397 (+1.76%) | 22.922 | 22.27 | 200 |
| EDOG | 22.3364▲ | +0.2265 (+1.02%) | 22.36 | 22.27 | 4,585 |
| AGZD | 22.42▲ | +0.09 (+0.40%) | 22.44 | 22.30 | 9,600 |
| JHMB | 22.48▼ | -0.11 (-0.49%) | 22.49 | 22.40 | 4,393 |
| FFLS | 22.4689▲ | +0.2341 (+1.05%) | 22.537 | 22.46 | 6,773 |
| FDAT | 22.62▲ | +0.3317 (+1.49%) | 22.62 | 22.495 | 1,116 |
| OVM | 22.546▼ | -0.024 (-0.11%) | 22.59 | 22.51 | 1,600 |
| LGOV | 22.61▼ | -0.03 (-0.13%) | 22.61 | 22.52 | 190,156 |
| IBTI | 22.54 | +0.00 (+0.00%) | 22.55 | 22.525 | 76,500 |
| CBON | 22.60▲ | +0.105 (+0.47%) | 22.60 | 22.54 | 3,000 |
| SPMB | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.59 | 1,061,800 |
| FORH | 22.7484▲ | +0.1779 (+0.79%) | 22.92 | 22.6201 | 1,662 |
| IBTH | 22.65 | +0.00 (+0.00%) | 22.66 | 22.642 | 166,700 |
| FFNW | 22.75▲ | +0.17 (+0.75%) | 22.76 | 22.68 | 26,318 |
| BSJR | 22.751▲ | +0.051 (+0.22%) | 22.77 | 22.70 | 69,800 |
| OVT | 22.7801▲ | +0.0761 (+0.34%) | 22.81 | 22.72 | 597,361 |
| NUBD | 22.752▼ | -0.009 (-0.04%) | 22.769 | 22.735 | 81,100 |
| EWO | 22.89▲ | +0.38 (+1.69%) | 22.92 | 22.74 | 8,000 |
| PFFA | 22.98▲ | +0.22 (+0.97%) | 22.99 | 22.76 | 560,000 |
| IHYF | 22.80▲ | +0.025 (+0.11%) | 22.96 | 22.7713 | 4,418 |
| VPC | 22.81▲ | +0.0943 (+0.42%) | 22.93 | 22.7742 | 10,263 |
| BSJO | 22.78▲ | +0.01 (+0.04%) | 22.79 | 22.78 | 152,300 |
| SDIV | 22.99▲ | +0.32 (+1.41%) | 23.03 | 22.80 | 254,400 |
| ASHR | 22.91▲ | +0.33 (+1.46%) | 22.93 | 22.81 | 4,478,500 |
| FFIU | 22.8166▲ | +0.0063 (+0.03%) | 22.878 | 22.8166 | 1,332 |
| IQDE | 22.94▲ | +0.3017 (+1.33%) | 22.94 | 22.83 | 200 |
| TDSB | 22.87▲ | +0.03 (+0.13%) | 22.89 | 22.841 | 25,200 |
| BNDC | 22.871▼ | -0.006 (-0.03%) | 22.90 | 22.845 | 6,400 |
| NIE | 23.07▲ | +0.45 (+1.99%) | 23.12 | 22.8526 | 82,804 |
| BYLD | 22.91▲ | +0.04 (+0.17%) | 22.917 | 22.86 | 60,900 |
| EQTY | 22.9466▲ | +0.374 (+1.66%) | 22.97 | 22.88 | 3,643 |
| RFCI | 22.9188▼ | -0.1182 (-0.51%) | 22.95 | 22.89 | 16,516 |
| DJIA | 23.09▲ | +0.14 (+0.61%) | 23.32 | 22.92 | 22,600 |
| DYLD | 23.03▲ | +0.02 (+0.09%) | 23.08 | 22.9901 | 3,575 |
| FTHI | 23.08▲ | +0.22 (+0.96%) | 23.10 | 23.00 | 158,900 |
| SPCX | 23.53▲ | +0.05 (+0.21%) | 23.53 | 23.00 | 1,243 |
| THY | 23.04▼ | -0.02 (-0.09%) | 23.05 | 23.02 | 8,500 |
| IBTG | 23.06▲ | +0.02 (+0.09%) | 23.07 | 23.04 | 244,700 |
| NFLT | 23.135▲ | +0.055 (+0.24%) | 23.17 | 23.071 | 43,600 |
| HF | 23.1294▲ | +0.0794 (+0.34%) | 23.1294 | 23.1294 | 2 |
| PEO | 23.17▲ | +0.23 (+1.00%) | 23.43 | 23.13 | 29,200 |