Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| IBIC | 25.38▼ | -0.02 (-0.08%) | 25.3852 | 25.38 | 523 |
| IBID | 25.295▼ | -0.0189 (-0.07%) | 25.295 | 25.285 | 641 |
| IBIE | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.2004 | 4,830 |
| IBIF | 25.21▼ | -0.035 (-0.14%) | 25.2172 | 25.21 | 2,744 |
| IBIG | 25.15▼ | -0.04 (-0.16%) | 25.15 | 25.13 | 3,912 |
| IBIH | 25.077▼ | -0.048 (-0.19%) | 25.08 | 25.07 | 3,920 |
| IBII | 24.93▼ | -0.06 (-0.24%) | 24.93 | 24.9298 | 3,181 |
| IBIJ | 24.94▼ | -0.0758 (-0.30%) | 24.94 | 24.91 | 1,645 |
| IBND | 28.55▼ | -0.13 (-0.45%) | 28.77 | 28.46 | 11,479 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 328,500 |
| IBTG | 22.535▼ | -0.015 (-0.07%) | 22.54 | 22.53 | 176,100 |
| IBTH | 21.885▼ | -0.02 (-0.09%) | 21.89 | 21.87 | 147,600 |
| IBTI | 21.56▼ | -0.035 (-0.16%) | 21.57 | 21.55 | 64,500 |
| IBTJ | 21.05▼ | -0.03 (-0.14%) | 21.05 | 21.029 | 53,200 |
| IBTK | 18.925▼ | -0.0387 (-0.20%) | 18.93 | 18.90 | 39,490 |
| IBTL | 19.58▼ | -0.045 (-0.23%) | 19.59 | 19.545 | 30,164 |
| IBTM | 21.955▼ | -0.06 (-0.27%) | 21.96 | 21.92 | 21,700 |
| IBTO | 23.49▼ | -0.06 (-0.25%) | 23.49 | 23.44 | 16,724 |
| IDLV | 27.43▼ | -0.19 (-0.69%) | 27.48 | 27.33 | 60,707 |
| IDOG | 29.57▼ | -0.07 (-0.24%) | 29.65 | 29.4346 | 248,835 |
| IDX | 15.90▲ | +0.15 (+0.95%) | 15.90 | 15.8265 | 20,224 |
| IEF | 91.59▼ | -0.28 (-0.30%) | 91.6879 | 91.435 | 7,567,245 |
| IEI | 113.72▼ | -0.14 (-0.12%) | 113.73 | 113.59 | 1,811,818 |
| IEMG | 51.13▲ | +0.16 (+0.31%) | 51.27 | 50.97 | 7,771,857 |
| IFIN | 11.495 | +0.00 (+0.00%) | 11.495 | 11.495 | 0 |
| IG | 20.06▼ | -0.049 (-0.24%) | 20.10 | 20.0089 | 14,627 |
| IGA | 9.00▼ | -0.07 (-0.77%) | 9.16 | 8.98 | 113,300 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| IGD | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 257,800 |
| IGF | 47.35▼ | -0.08 (-0.17%) | 47.49 | 47.08 | 194,574 |
| IGI | 16.60▼ | -0.08 (-0.48%) | 16.77 | 16.55 | 20,900 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| IGOV | 38.42▼ | -0.25 (-0.65%) | 38.49 | 38.35 | 78,000 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.8099 | 50.755 | 1,438,998 |
| IGTA | 11.00▲ | +0.005 (+0.05%) | 11.01 | 10.95 | 6,554 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| IHYF | 21.961▼ | -0.02 (-0.09%) | 21.961 | 21.92 | 1,100 |
| IIGD | 23.73▼ | -0.0396 (-0.17%) | 23.73 | 23.71 | 2,067 |
| IJUL | 27.57▼ | -0.04 (-0.14%) | 27.5819 | 27.4809 | 7,010 |
| IMAQ | 11.40▼ | -0.09 (-0.78%) | 11.40 | 11.40 | 572 |
| IMTB | 41.67▼ | -0.18 (-0.43%) | 41.80 | 41.64 | 23,075 |
| INAQ | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 20 |
| INC | 26.338▼ | -0.031 (-0.12%) | 26.338 | 26.338 | 100 |
| INCM | 25.52▲ | +0.02 (+0.08%) | 25.7595 | 25.418 | 2,053,119 |
| INFL | 32.49▼ | -0.17 (-0.52%) | 32.54 | 32.3701 | 32,703 |
| INKM | 30.5124▼ | -0.014 (-0.05%) | 30.52 | 30.43 | 7,157 |
| INMU | 23.49▼ | -0.03 (-0.13%) | 23.4941 | 23.47 | 3,072 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.53 | 5,032 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| IRTR | 26.8827▼ | -0.0377 (-0.14%) | 26.89 | 26.844 | 2,427 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.89 | 1,662 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 214 |
| IVCB | 11.39▲ | +0.06 (+0.53%) | 12.16 | 11.31 | 4,858 |
| IVT | 25.43▼ | -0.06 (-0.24%) | 25.51 | 25.09 | 252,097 |
| IXAQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 10,164 |
| JAAA | 50.74▲ | +0.03 (+0.06%) | 50.765 | 50.72 | 1,613,600 |
| JANW | 31.189▲ | +0.039 (+0.13%) | 31.21 | 31.12 | 22,100 |
| JBND | 51.21▼ | -0.13 (-0.25%) | 51.24 | 51.13 | 6,284 |
| JEPI | 56.42▲ | +0.06 (+0.11%) | 56.52 | 56.20 | 3,149,733 |
| JEPY | 16.72▲ | +0.06 (+0.36%) | 16.72 | 16.635 | 60,003 |
| JFR | 8.64▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 271,000 |
| JHCB | 20.68▼ | -0.08 (-0.39%) | 20.71 | 20.655 | 75,934 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| JHMB | 21.0716▼ | -0.0484 (-0.23%) | 21.0716 | 21.0501 | 494 |
| JHPI | 22.13▼ | -0.018 (-0.08%) | 22.175 | 21.98 | 15,600 |
| JHS | 10.99▼ | -0.04 (-0.36%) | 11.14 | 10.98 | 19,200 |
| JLS | 17.40▼ | -0.06 (-0.34%) | 17.71 | 17.40 | 10,700 |
| JMBS | 43.71▼ | -0.15 (-0.34%) | 43.75 | 43.63 | 312,532 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| JMM | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.88 | 1,900 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| JNK | 93.68▼ | -0.16 (-0.17%) | 93.87 | 93.45 | 4,651,789 |
| JOJO | 13.6397▼ | -0.0961 (-0.70%) | 13.6397 | 13.63 | 104 |
| JPEM | 53.59▼ | -0.12 (-0.22%) | 53.79 | 53.48 | 14,466 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| JPMB | 38.22▼ | -0.22 (-0.57%) | 38.34 | 38.11 | 15,446 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| JQC | 5.50▼ | -0.01 (-0.18%) | 5.54 | 5.45 | 381,500 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| JULW | 32.525▲ | +0.038 (+0.12%) | 32.57 | 32.44 | 9,900 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| JWSM | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 9 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |