Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NCA 10.00 -0.085 (-0.84%) 10.05 10.00 38,979
NCB 15.91 -0.08 (-0.50%) 15.91 15.91 2,428
NEA 13.645 +0.00 (+0.00%) 13.65 13.595 997,665
NEV 14.08 -0.07 (-0.49%) 14.08 14.08 2,973
NID 13.37 -0.02 (-0.15%) 13.39 13.37 95,417
NMY 12.85 -0.01 (-0.08%) 12.85 12.85 33,173
NNC 13.13 +0.03 (+0.23%) 13.13 13.13 32,258
NPV 12.91 -0.02 (-0.15%) 12.91 12.91 9,336
NQP 13.655 +0.01 (+0.07%) 13.655 13.65 85,605
NRK 13.09 -0.02 (-0.15%) 13.12 13.09 30,196
NSL 5.885 -0.005 (-0.08%) 5.90 5.88 64,071
NUO 14.92 -0.10 (-0.67%) 14.92 14.92 4,951
NUV 10.175 +0.025 (+0.25%) 10.19 10.15 204,560
NXC 14.375 +0.035 (+0.24%) 14.375 14.37 4,804
NXJ 14.02 +0.02 (+0.14%) 14.025 14.02 39,920
NYF 56.62 -0.045 (-0.08%) 56.66 56.62 25,134
NYMT 6.265 +0.00 (+0.00%) 6.295 6.265 1,780,067
ORAN 15.465 -0.12 (-0.77%) 15.50 15.45 215,161
OTTR 51.78 -0.11 (-0.21%) 52.05 51.78 36,453
PACB 6.655 -0.01 (-0.15%) 6.665 6.625 1,100,444
PACQ 10.14 +0.02 (+0.20%) 10.14 10.14 132,100
PBBI 11.445 -0.045 (-0.39%) 11.445 11.445 663
PCSB 19.60 -0.09 (-0.46%) 19.60 19.53 6,138
PCY 28.42 -0.005 (-0.02%) 28.42 28.405 365,681
PCYO 9.95 +0.24 (+2.47%) 9.95 9.95 154
PFE 42.745 +0.23 (+0.54%) 42.87 42.58 10,252,838
PFF 36.825 +0.06 (+0.16%) 36.825 36.73 2,648,580
PFXF 19.60 +0.04 (+0.20%) 19.60 19.58 26,717
PGF 18.54 +0.015 (+0.08%) 18.545 18.535 177,836
PGX 14.675 +0.02 (+0.14%) 14.68 14.655 1,517,707
PHB 18.805 -0.01 (-0.05%) 18.805 18.805 69,637
PHD 10.66 +0.01 (+0.09%) 10.66 10.62 21,782
PHYS 10.755 +0.02 (+0.19%) 10.81 10.74 578,326
PICB 26.145 -0.105 (-0.40%) 26.145 26.145 3,540
PIE 16.99 +0.32 (+1.92%) 17.07 16.99 36,410
PIM 4.57 -0.01 (-0.22%) 4.57 4.55 26,065
PIN 25.14 -0.225 (-0.89%) 25.14 25.14 16,547
PMO 12.68 +0.025 (+0.20%) 12.69 12.68 19,955
PPR 4.78 +0.02 (+0.42%) 4.78 4.75 116,021
PPT 5.15 -0.01 (-0.19%) 5.20 5.145 479,852
PSK 43.09 +0.06 (+0.14%) 43.09 43.01 336,942
PSLV 5.455 -0.01 (-0.18%) 5.53 5.45 871,223
PZA 26.105 -0.02 (-0.08%) 26.105 26.08 149,240
PZT 25.02 -0.035 (-0.14%) 25.02 25.02 310
QAI 30.09 -0.03 (-0.10%) 30.09 30.09 41,690
QLTA 52.83 +0.055 (+0.10%) 52.83 52.82 160,568
RCI 51.455 -0.425 (-0.82%) 51.79 51.13 369,785
RHT 185.39 -0.155 (-0.08%) 185.78 185.29 861,340
RJA 5.62 +0.13 (+2.37%) 5.62 5.62 12,350
RLY 24.86 +0.45 (+1.84%) 24.88 24.85 11,944
RWX 38.88 -0.175 (-0.45%) 38.96 38.87 193,345
SCHO 50.47 -0.015 (-0.03%) 50.47 50.445 329,387
SCHP 55.675 -0.135 (-0.24%) 55.80 55.675 251,833
SCHR 54.70 -0.025 (-0.05%) 54.745 54.68 612,759
SCHZ 52.565 -0.01 (-0.02%) 52.585 52.565 229,645
SGOL 129.97 +0.80 (+0.62%) 129.99 129.97 18,453
SGU 9.715 -0.025 (-0.26%) 9.79 9.715 66,763
SHM 48.825 +0.00 (+0.00%) 48.825 48.81 170,043
SHV 110.57 +0.03 (+0.03%) 110.57 110.555 1,782,528
SHY 84.595 -0.01 (-0.01%) 84.60 84.585 1,888,836
SIVR 14.42 -0.08 (-0.55%) 14.46 14.37 184,980
SJNK 27.07 +0.00 (+0.00%) 27.075 27.055 560,993
SLV 13.92 -0.03 (-0.22%) 14.045 13.86 9,594,358
SMB 17.64 -0.01 (-0.06%) 17.64 17.64 11,371
SNLN 17.595 -0.075 (-0.42%) 17.595 17.595 22,461
SNY 42.47 -0.225 (-0.53%) 42.73 42.44 2,957,499
SPAB 28.925 +0.01 (+0.03%) 28.935 28.925 349,093
SPFF 11.61 +0.04 (+0.35%) 11.61 11.60 33,108
SPIB 34.585 +0.00 (+0.00%) 34.60 34.565 1,417,344
SPLB 27.86 +0.025 (+0.09%) 27.86 27.83 114,075
SPSB 30.66 -0.005 (-0.02%) 30.66 30.645 1,295,013
SPTL 37.795 +0.07 (+0.19%) 37.88 37.745 1,193,822
SPTS 29.93 -0.015 (-0.05%) 29.945 29.925 284,359
STC 41.275 +0.095 (+0.23%) 41.31 41.26 28,897
STFC 34.33 +0.07 (+0.20%) 34.54 34.185 68,477
STIP 100.08 -0.11 (-0.11%) 100.135 100.055 257,441
STPZ 52.34 -0.005 (-0.01%) 52.34 52.34 2,985
SUB 106.345 +0.07 (+0.07%) 106.345 106.345 9,808
TBF 20.705 -0.01 (-0.05%) 20.705 20.69 153,963
TBRG 10.375 +0.01 (+0.10%) 10.38 10.355 82,233
TDTF 25.27 +0.02 (+0.08%) 25.27 25.27 21,229
TEF 8.305 -0.10 (-1.19%) 8.34 8.305 971,420
TFI 50.04 +0.01 (+0.02%) 50.04 50.01 184,706
THD 91.78 -0.32 (-0.35%) 91.94 91.545 328,801
TIP 114.265 -0.185 (-0.16%) 114.475 114.115 534,946
TLH 141.80 +0.55 (+0.39%) 141.80 141.80 49,136
TLT 131.435 +0.31 (+0.24%) 131.705 131.11 5,154,545
TM 124.39 -0.325 (-0.26%) 124.61 124.38 150,926
TPGH 10.43 -0.02 (-0.19%) 10.43 10.43 1,850
TRCO 46.255 +0.00 (+0.00%) 46.295 46.24 414,270
TRTX 19.685 +0.075 (+0.38%) 19.74 19.64 156,258
TSI 5.70 +0.005 (+0.09%) 5.70 5.70 106,801
TSLF 15.10 -0.32 (-2.08%) 15.14 15.10 46,262
UDN 20.64 -0.115 (-0.55%) 20.69 20.64 12,057
UGI 53.06 +0.415 (+0.79%) 53.22 52.54 550,981
USCI 36.73 -0.05 (-0.14%) 36.86 36.73 8,353
UUP 26.315 +0.145 (+0.55%) 26.325 26.315 426,003
UWN 2.54 +0.03 (+1.20%) 2.54 2.50 289,700
VBF 18.785 -0.055 (-0.29%) 18.795 18.785 11,853
VCIT 88.56 -0.015 (-0.02%) 88.59 88.485 997,215