Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
JLS 23.16 23.16 0.00 -0.08 (-0.34%) 23.17 23.16 13,611
JMM 7.01 0.00 0.00 -0.05 (-0.71%) 7.0391 7.00 32,356
JMT 22.4179 0.00 0.00 -0.0169 (-0.08%) 22.4329 22.28 4,511
KO 47.28 0.00 0.00 +0.33 (+0.70%) 47.54 47.15 9,574,004
KREF 20.185 20.18 0.00 -0.135 (-0.66%) 20.23 20.11 126,905
KSM 11.28 0.00 0.00 +0.04 (+0.36%) 11.28 11.28 18,605
KTF 10.93 0.00 10.93 +0.03 (+0.28%) 10.945 10.92 35,419
LEMB 44.655 44.65 44.68 +0.065 (+0.15%) 44.655 44.62 50,378
LEO 7.88 0.00 7.89 -0.03 (-0.38%) 7.945 7.88 99,349
LGC 10.10 0.00 0.00 +0.02 (+0.20%) 10.12 10.05 16,715
LQD 118.49 118.48 120.00 -0.01 (-0.01%) 118.72 118.48 5,068,280
LSI 93.925 0.00 0.00 -0.595 (-0.63%) 94.79 93.68 472,349
LTPZ 65.0551 0.00 0.00 -0.4449 (-0.68%) 65.3471 65.02 15,186
MAV 10.59 0.00 0.00 +0.01 (+0.09%) 10.615 10.59 44,248
MBB 105.695 105.69 105.70 +0.065 (+0.06%) 105.755 105.665 562,375
MBG 25.685 0.00 0.00 -0.015 (-0.06%) 25.70 25.6603 54,630
MCA 13.495 13.49 0.00 +0.085 (+0.63%) 13.495 13.40 57,004
MCD 191.63 0.00 0.00 -0.07 (-0.04%) 192.28 191.40 1,576,859
MCI 15.41 0.00 0.00 +0.03 (+0.20%) 15.41 15.41 11,686
MCR 7.85 7.83 7.85 +0.01 (+0.13%) 7.86 7.84 66,442
MCRO 26.29 0.00 0.00 +0.04 (+0.15%) 26.2959 26.29 300
MELR 18.20 0.00 0.00 -0.1544 (-0.84%) 18.53 18.20 4,044
MEN 10.735 0.00 0.00 +0.095 (+0.89%) 10.74 10.66 39,683
MFL 12.765 0.00 0.00 -0.005 (-0.04%) 12.83 12.76 94,934
MFT 13.0378 0.00 0.00 -0.0122 (-0.09%) 13.08 13.00 43,116
MGF 4.395 0.00 0.00 -0.005 (-0.11%) 4.395 4.395 37,627
MHE 12.5226 0.00 0.00 -0.0042 (-0.03%) 12.5247 12.4334 8,800
MHF 7.28 7.28 0.00 -0.04 (-0.55%) 7.285 7.28 67,627
MHI 11.89 11.89 0.00 -0.01 (-0.08%) 11.925 11.89 34,977
MHN 12.72 0.00 0.00 -0.06 (-0.47%) 12.725 12.72 52,632
MIN 3.695 3.68 3.70 -0.015 (-0.40%) 3.70 3.695 289,855
MINT 101.525 101.51 101.53 +0.035 (+0.03%) 101.53 101.515 1,410,399
MIY 13.3584 0.00 0.00 -0.1316 (-0.98%) 13.49 13.33 62,581
MLN 20.23 0.00 0.00 -0.03 (-0.15%) 20.23 20.23 16,606
MMD 20.25 0.00 0.00 -0.09 (-0.44%) 20.25 20.25 17,453
MMDM 10.3559 0.00 0.00 -0.0191 (-0.18%) 10.40 10.35 8,053
MNA 31.58 0.00 0.00 -0.09 (-0.28%) 31.58 31.58 125,148
MNP 14.345 0.00 0.00 -0.075 (-0.52%) 14.345 14.345 1,473
MORT 23.45 0.00 23.39 +0.05 (+0.21%) 23.4599 23.394 26,993
MOSC 10.07 0.00 0.00 +0.00 (+0.00%) 10.07 10.07 14,158
MPA 13.57 0.00 0.00 +0.09 (+0.67%) 13.57 13.52 27,855
MPV 15.49 0.00 0.00 +0.01 (+0.06%) 15.49 15.49 2,346
MQT 12.185 0.00 0.00 -0.015 (-0.12%) 12.20 12.18 49,100
MQY 13.945 0.00 13.95 -0.005 (-0.04%) 13.95 13.94 30,167
MSD 9.09 0.00 0.00 +0.03 (+0.33%) 9.09 9.09 9,420
MSVB 12.46 0.00 0.00 -0.009 (-0.07%) 12.47 12.46 282
MTEC 10.12 0.00 10.15 +0.0083 (+0.08%) 10.13 10.10 3,719
MTT 21.01 0.00 0.00 +0.01 (+0.05%) 21.05 21.01 8,425
MUB 110.825 0.00 0.00 +0.065 (+0.06%) 110.885 110.805 388,040
MUC 13.28 0.00 13.28 +0.05 (+0.38%) 13.28 13.18 39,293
MUDS 10.10 0.00 0.00 +0.02 (+0.20%) 10.10 10.10 151
MUE 12.10 0.00 0.00 -0.05 (-0.41%) 12.15 12.06 62,058
MUI 13.54 13.54 0.00 +0.02 (+0.15%) 13.55 13.54 50,102
MUJ 13.41 0.00 0.00 +0.00 (+0.00%) 13.445 13.41 24,691
MUNI 53.89 0.00 0.00 +0.06 (+0.11%) 53.89 53.89 9,546
MUS 11.99 0.00 0.00 +0.00 (+0.00%) 11.99 11.99 14,612
MVF 8.895 8.89 8.90 -0.055 (-0.61%) 8.96 8.875 191,742
MYC 13.25 13.37 14.30 -0.13 (-0.97%) 13.37 13.23 57,847
MYF 14.15 0.00 0.00 +0.01 (+0.07%) 14.18 14.10 16,296
MYI 12.76 0.00 12.76 +0.06 (+0.47%) 12.77 12.71 103,756
MYN 12.28 12.28 0.00 -0.01 (-0.08%) 12.28 12.28 21,786
NAC 13.62 13.62 0.00 -0.09 (-0.66%) 13.67 13.62 280,000
NAD 13.28 13.27 13.28 +0.05 (+0.38%) 13.28 13.26 507,520
NAN 13.40 0.00 0.00 -0.08 (-0.59%) 13.48 13.39 21,502
NAVG 69.885 0.00 0.00 -0.035 (-0.05%) 69.925 69.885 111,654
NAZ 12.75 0.00 0.00 +0.1686 (+1.34%) 12.75 12.75 11,916
NBB 20.51 20.51 0.00 +0.02 (+0.10%) 20.57 20.35 80,617
NBO 12.21 0.00 0.00 -0.025 (-0.20%) 12.24 12.21 23,694
NBW 13.06 13.25 0.00 -0.06 (-0.46%) 13.15 13.0422 7,282
NCA 9.7001 0.00 9.69 -0.0499 (-0.51%) 9.75 9.66 27,864
NCB 15.77 0.00 0.00 -0.16 (-1.00%) 15.77 15.77 0
NEA 13.035 13.03 14.71 +0.025 (+0.19%) 13.07 13.025 494,962
NEV 14.155 0.00 0.00 +0.175 (+1.25%) 14.155 14.11 24,111
NHA 9.6701 0.00 0.00 -0.0337 (-0.35%) 9.7157 9.6701 4,961
NID 13.12 0.00 0.00 -0.01 (-0.08%) 13.15 13.095 76,313
NIM 10.2209 0.00 0.00 +0.0609 (+0.60%) 10.26 10.0948 33,453
NIQ 12.90 0.00 0.00 -0.04 (-0.31%) 12.9899 12.8899 17,704
NJV 13.09 0.00 0.00 -0.10 (-0.76%) 13.2705 13.09 1,404
NKG 11.90 0.00 0.00 +0.02 (+0.17%) 11.90 11.87 19,172
NKX 13.925 0.00 0.00 +0.025 (+0.18%) 13.925 13.86 59,642
NLY 9.995 0.00 0.00 -0.015 (-0.15%) 10.025 9.995 13,610,670
NMI 11.04 0.00 0.00 -0.021 (-0.19%) 11.10 11.02 10,083
NMS 13.503 0.00 0.00 -0.007 (-0.05%) 13.519 13.43 33,481
NMT 12.66 0.00 0.00 +0.01 (+0.08%) 12.67 12.60 22,388
NMY 12.505 0.00 0.00 +0.035 (+0.28%) 12.505 12.505 15,754
NNC 12.705 0.00 0.00 +0.015 (+0.12%) 12.705 12.69 17,670
NPV 12.645 0.00 0.00 -0.015 (-0.12%) 12.645 12.645 5,726
NQP 13.185 0.00 0.00 +0.035 (+0.27%) 13.185 13.185 24,896
NRC 39.34 0.00 39.45 +0.06 (+0.15%) 39.43 38.90 13,050
NRK 12.58 0.00 0.00 +0.03 (+0.24%) 12.58 12.58 35,214
NSL 5.855 5.85 0.00 -0.025 (-0.43%) 5.885 5.85 145,054
NTC 12.19 0.00 0.00 +0.00 (+0.00%) 12.20 12.15 38,782
NTX 13.39 0.00 0.00 +0.00 (+0.00%) 13.42 13.36 12,700
NUM 13.13 0.00 0.00 -0.0165 (-0.13%) 13.135 13.13 6,863
NUO 14.38 0.00 0.00 -0.08 (-0.55%) 14.38 14.38 14,055
NUV 9.845 0.00 0.00 +0.075 (+0.77%) 9.85 9.805 230,123
NUW 16.25 0.00 0.00 -0.04 (-0.25%) 16.30 16.20 20,428
NXC 14.02 0.00 0.00 -0.15 (-1.06%) 14.125 14.02 4,954
NXJ 13.56 0.00 0.00 -0.01 (-0.07%) 13.575 13.55 40,343
NXN 13.54 0.00 0.00 +0.23 (+1.73%) 13.54 13.45 661