Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
DECW | 29.02▼ | -0.0001 (+0.00%) | 29.03 | 29.00 | 3,980 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
DFCA | 50.415▼ | -0.0233 (-0.05%) | 50.63 | 50.415 | 6,990 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
DFIP | 41.25▲ | +0.015 (+0.04%) | 41.29 | 41.215 | 50,900 |
DFNM | 48.09▲ | +0.01 (+0.02%) | 48.10 | 48.00 | 81,800 |
DFSB | 51.78▲ | +0.05 (+0.10%) | 51.84 | 51.72 | 19,527 |
DFSD | 47.04▼ | -0.01 (-0.02%) | 47.06 | 47.01 | 583,900 |
DIAL | 17.781▼ | -0.019 (-0.11%) | 17.818 | 17.77 | 48,800 |
DIAX | 14.66▲ | +0.08 (+0.55%) | 14.66 | 14.58 | 94,730 |
DIV | 17.39▲ | +0.09 (+0.52%) | 17.41 | 17.30 | 126,900 |
DJIA | 22.79▲ | +0.04 (+0.18%) | 22.81 | 22.67 | 47,113 |
DMBS | 48.6931▼ | -0.0982 (-0.20%) | 48.78 | 48.66 | 11,116 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
DSAQ | 11.05▼ | -0.12 (-1.07%) | 11.168 | 11.05 | 37,374 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
DUET | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
DWMF | 26.5449▼ | -0.0005 (+0.00%) | 26.5449 | 26.50 | 3,653 |
DWX | 35.15▼ | -0.10 (-0.28%) | 35.22 | 35.15 | 56,600 |
DYLD | 22.55▼ | -0.02 (-0.09%) | 22.59 | 22.55 | 6,800 |
E | 31.72▲ | +0.25 (+0.79%) | 31.76 | 31.56 | 96,584 |
EAGG | 47.06▼ | -0.06 (-0.13%) | 47.12 | 47.01 | 245,432 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
EBND | 20.50▼ | -0.05 (-0.24%) | 20.55 | 20.48 | 205,756 |
ECLN | 24.584▲ | +0.266 (+1.09%) | 24.584 | 24.565 | 400 |
ECON | 20.57▲ | +0.06 (+0.29%) | 20.60 | 20.57 | 3,500 |
ECOW | 20.085▲ | +0.155 (+0.78%) | 20.136 | 19.93 | 15,198 |
ED | 90.81▲ | +0.76 (+0.84%) | 90.90 | 89.79 | 1,785,835 |
EDD | 4.75 | +0.00 (+0.00%) | 4.77 | 4.72 | 304,200 |
EDOG | 21.1312▲ | +0.0028 (+0.01%) | 21.1788 | 21.10 | 764 |
EELV | 23.89▼ | -0.04 (-0.17%) | 23.92 | 23.86 | 90,400 |
EEM | 41.08▲ | +0.15 (+0.37%) | 41.20 | 41.02 | 28,294,800 |
EEMA | 68.11▲ | +0.05 (+0.07%) | 68.44 | 68.11 | 14,500 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |
EEMS | 58.85▲ | +0.0201 (+0.03%) | 59.00 | 58.75 | 11,400 |
EEMX | 31.3604▲ | +0.1203 (+0.39%) | 31.4108 | 31.35 | 6,385 |
EFIX | 16.3141▼ | -0.0359 (-0.22%) | 16.3141 | 16.2301 | 3,484 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
EJAN | 28.94▲ | +0.09 (+0.31%) | 29.025 | 28.94 | 9,800 |
EJUL | 23.802▲ | +0.062 (+0.26%) | 23.86 | 23.80 | 3,100 |
ELD | 27.38▲ | +0.0108 (+0.04%) | 27.44 | 27.28 | 3,900 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
EMBD | 22.602▼ | -0.087 (-0.38%) | 22.70 | 22.578 | 13,000 |
EMC | 26.15▲ | +0.10 (+0.38%) | 26.215 | 26.08 | 23,702 |
EMCB | 64.67▼ | -0.0818 (-0.13%) | 64.94 | 64.31 | 6,700 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
EMCR | 28.34▲ | +0.13 (+0.46%) | 28.36 | 28.268 | 10,600 |
EMF | 11.94▲ | +0.14 (+1.19%) | 11.98 | 11.85 | 12,200 |
EMFM | 18.46 | +0.00 (+0.00%) | 18.46 | 18.42 | 1,600 |
EMHC | 24.17▼ | -0.13 (-0.53%) | 24.22 | 24.16 | 15,730 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
EMNT | 98.611▲ | +0.011 (+0.01%) | 98.64 | 98.605 | 5,600 |
EMQQ | 31.31▲ | +0.11 (+0.35%) | 31.50 | 31.31 | 33,600 |
EMSG | 24.3896▲ | +0.0202 (+0.08%) | 24.40 | 24.37 | 10,409 |
EOCT | 24.085▲ | +0.135 (+0.56%) | 24.09 | 24.07 | 1,000 |
EPP | 42.81▼ | -0.16 (-0.37%) | 42.92 | 42.76 | 476,000 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
ERC | 9.33▼ | -0.02 (-0.21%) | 9.36 | 9.32 | 150,493 |
ESGB | 20.995▲ | +0.029 (+0.14%) | 20.995 | 20.995 | 100 |
ESGE | 32.23▲ | +0.01 (+0.03%) | 32.357 | 32.20 | 1,704,985 |
ESHA | 10.35▼ | -0.05 (-0.48%) | 10.3503 | 10.35 | 1,024 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
EUO | 30.96▲ | +0.241 (+0.78%) | 30.98 | 30.81 | 15,200 |
EUSB | 42.83▼ | -0.02 (-0.05%) | 43.32 | 42.70 | 93,600 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
EVGR | 11.34▲ | +0.02 (+0.18%) | 11.35 | 11.34 | 231 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
EWM | 21.79▼ | -0.04 (-0.18%) | 21.83 | 21.76 | 369,500 |
EWS | 18.36▼ | -0.24 (-1.29%) | 18.41 | 18.35 | 899,900 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
EWX | 55.80▲ | +0.10 (+0.18%) | 55.91 | 55.71 | 109,300 |
FAAR | 28.79▲ | +0.13 (+0.45%) | 28.81 | 28.63 | 28,858 |
FALN | 26.86▼ | -0.02 (-0.07%) | 26.915 | 26.8402 | 409,683 |
FBND | 45.31▼ | -0.04 (-0.09%) | 45.35 | 45.24 | 979,533 |
FCAL | 49.65▲ | +0.02 (+0.04%) | 49.75 | 49.62 | 74,800 |
FCOR | 46.50▲ | +0.05 (+0.11%) | 46.569 | 46.41 | 15,200 |
FCSH | 23.794▼ | -0.02 (-0.08%) | 23.794 | 23.78 | 100 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
FDAT | 22.1625▲ | +0.0725 (+0.33%) | 22.1799 | 22.125 | 900 |
FDHY | 48.00▲ | +0.02 (+0.04%) | 48.14 | 48.00 | 23,919 |
FDUS | 19.74▲ | +0.18 (+0.92%) | 19.835 | 19.60 | 597,565 |
FEEM | 47.4253▲ | +0.1691 (+0.36%) | 47.4253 | 47.4253 | 0 |
FEIG | 41.123▼ | -0.019 (-0.05%) | 41.19 | 41.07 | 1,800 |
FEMB | 28.17▼ | -0.11 (-0.39%) | 28.45 | 28.06 | 20,100 |
FEMS | 38.71▼ | -0.07 (-0.18%) | 39.05 | 38.71 | 62,800 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
FFIU | 21.86▼ | -0.28 (-1.26%) | 21.91 | 21.79 | 1,703 |