Price in +/- 15% Channel During Last 120 Periods results

Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
DFCA 50.415 -0.0233 (-0.05%) 50.63 50.415 6,990
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
DFIP 41.25 +0.015 (+0.04%) 41.29 41.215 50,900
DFNM 48.09 +0.01 (+0.02%) 48.10 48.00 81,800
DFSB 51.78 +0.05 (+0.10%) 51.84 51.72 19,527
DFSD 47.04 -0.01 (-0.02%) 47.06 47.01 583,900
DIAL 17.781 -0.019 (-0.11%) 17.818 17.77 48,800
DIAX 14.66 +0.08 (+0.55%) 14.66 14.58 94,730
DIV 17.39 +0.09 (+0.52%) 17.41 17.30 126,900
DJIA 22.79 +0.04 (+0.18%) 22.81 22.67 47,113
DMBS 48.6931 -0.0982 (-0.20%) 48.78 48.66 11,116
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0
DSAQ 11.05 -0.12 (-1.07%) 11.168 11.05 37,374
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
DUET 10.98 +0.00 (+0.00%) 10.98 10.98 0
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
DWMF 26.5449 -0.0005 (+0.00%) 26.5449 26.50 3,653
DWX 35.15 -0.10 (-0.28%) 35.22 35.15 56,600
DYLD 22.55 -0.02 (-0.09%) 22.59 22.55 6,800
E 31.72 +0.25 (+0.79%) 31.76 31.56 96,584
EAGG 47.06 -0.06 (-0.13%) 47.12 47.01 245,432
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
EBND 20.50 -0.05 (-0.24%) 20.55 20.48 205,756
ECLN 24.584 +0.266 (+1.09%) 24.584 24.565 400
ECON 20.57 +0.06 (+0.29%) 20.60 20.57 3,500
ECOW 20.085 +0.155 (+0.78%) 20.136 19.93 15,198
ED 90.81 +0.76 (+0.84%) 90.90 89.79 1,785,835
EDD 4.75 +0.00 (+0.00%) 4.77 4.72 304,200
EDOG 21.1312 +0.0028 (+0.01%) 21.1788 21.10 764
EELV 23.89 -0.04 (-0.17%) 23.92 23.86 90,400
EEM 41.08 +0.15 (+0.37%) 41.20 41.02 28,294,800
EEMA 68.11 +0.05 (+0.07%) 68.44 68.11 14,500
EEMD 18.2694 -0.1154 (-0.63%) 18.304 18.23 5,643
EEMS 58.85 +0.0201 (+0.03%) 59.00 58.75 11,400
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
EFIX 16.3141 -0.0359 (-0.22%) 16.3141 16.2301 3,484
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
EJUL 23.802 +0.062 (+0.26%) 23.86 23.80 3,100
ELD 27.38 +0.0108 (+0.04%) 27.44 27.28 3,900
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
EMBD 22.602 -0.087 (-0.38%) 22.70 22.578 13,000
EMC 26.15 +0.10 (+0.38%) 26.215 26.08 23,702
EMCB 64.67 -0.0818 (-0.13%) 64.94 64.31 6,700
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
EMCR 28.34 +0.13 (+0.46%) 28.36 28.268 10,600
EMF 11.94 +0.14 (+1.19%) 11.98 11.85 12,200
EMFM 18.46 +0.00 (+0.00%) 18.46 18.42 1,600
EMHC 24.17 -0.13 (-0.53%) 24.22 24.16 15,730
EMLC 24.51 -0.05 (-0.20%) 24.56 24.50 491,400
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
EMNT 98.611 +0.011 (+0.01%) 98.64 98.605 5,600
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
EMSG 24.3896 +0.0202 (+0.08%) 24.40 24.37 10,409
EOCT 24.085 +0.135 (+0.56%) 24.09 24.07 1,000
EPP 42.81 -0.16 (-0.37%) 42.92 42.76 476,000
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
ERC 9.33 -0.02 (-0.21%) 9.36 9.32 150,493
ESGB 20.995 +0.029 (+0.14%) 20.995 20.995 100
ESGE 32.23 +0.01 (+0.03%) 32.357 32.20 1,704,985
ESHA 10.35 -0.05 (-0.48%) 10.3503 10.35 1,024
ETX 17.84 -0.21 (-1.16%) 18.0899 17.84 53,454
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
EUSB 42.83 -0.02 (-0.05%) 43.32 42.70 93,600
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
EVGR 11.34 +0.02 (+0.18%) 11.35 11.34 231
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
EWM 21.79 -0.04 (-0.18%) 21.83 21.76 369,500
EWS 18.36 -0.24 (-1.29%) 18.41 18.35 899,900
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
EWX 55.80 +0.10 (+0.18%) 55.91 55.71 109,300
FAAR 28.79 +0.13 (+0.45%) 28.81 28.63 28,858
FALN 26.86 -0.02 (-0.07%) 26.915 26.8402 409,683
FBND 45.31 -0.04 (-0.09%) 45.35 45.24 979,533
FCAL 49.65 +0.02 (+0.04%) 49.75 49.62 74,800
FCOR 46.50 +0.05 (+0.11%) 46.569 46.41 15,200
FCSH 23.794 -0.02 (-0.08%) 23.794 23.78 100
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
FDAT 22.1625 +0.0725 (+0.33%) 22.1799 22.125 900
FDHY 48.00 +0.02 (+0.04%) 48.14 48.00 23,919
FDUS 19.74 +0.18 (+0.92%) 19.835 19.60 597,565
FEEM 47.4253 +0.1691 (+0.36%) 47.4253 47.4253 0
FEIG 41.123 -0.019 (-0.05%) 41.19 41.07 1,800
FEMB 28.17 -0.11 (-0.39%) 28.45 28.06 20,100
FEMS 38.71 -0.07 (-0.18%) 39.05 38.71 62,800
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
FFIU 21.86 -0.28 (-1.26%) 21.91 21.79 1,703