Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TEAF | 11.45▲ | +0.04 (+0.35%) | 11.46 | 11.40 | 17,118 |
| VMCA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| APXI | 11.465▲ | +0.015 (+0.13%) | 11.465 | 11.465 | 1,022 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| IFIN | 11.495▲ | +0.005 (+0.04%) | 11.50 | 11.49 | 2,363 |
| IMAQ | 11.49 | +0.00 (+0.00%) | 11.49 | 11.49 | 97 |
| GLLI | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 154 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| NXN | 11.57▲ | +0.03 (+0.26%) | 11.70 | 11.55 | 3,900 |
| ORAN | 11.65▼ | -0.13 (-1.10%) | 11.84 | 11.63 | 420,054 |
| KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
| HYI | 11.685▲ | +0.025 (+0.21%) | 11.72 | 11.66 | 33,310 |
| BGB | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.7009 | 73,774 |
| YYY | 11.775▲ | +0.105 (+0.90%) | 11.79 | 11.7113 | 163,161 |
| FMY | 11.78▲ | +0.09 (+0.77%) | 11.85 | 11.72 | 5,300 |
| AIB | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 104 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| TETE | 11.90▲ | +0.10 (+0.85%) | 11.90 | 11.80 | 14,677 |
| NOVV | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.85 | 181 |
| GDO | 12.04 | +0.00 (+0.00%) | 12.14 | 11.9906 | 44,680 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 3 |
| CAF | 12.06▲ | +0.01 (+0.08%) | 12.06 | 12.00 | 19,700 |
| WMPN | 12.05▼ | -0.05 (-0.41%) | 12.14 | 12.03 | 7,933 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| FINS | 12.35▼ | -0.01 (-0.08%) | 12.485 | 12.29 | 32,008 |
| PSO | 12.64▲ | +0.12 (+0.96%) | 12.675 | 12.54 | 448,465 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| BXMX | 12.74▲ | +0.18 (+1.43%) | 12.80 | 12.62 | 206,041 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| NMFC | 12.70▼ | -0.01 (-0.08%) | 12.74 | 12.66 | 234,528 |
| WHF | 12.76▼ | -0.13 (-1.01%) | 12.9799 | 12.67 | 103,458 |
| CGV | 12.864▲ | +0.115 (+0.90%) | 12.90 | 12.79 | 17,000 |
| NXC | 12.93▲ | +0.08 (+0.62%) | 12.98 | 12.91 | 21,100 |
| FRA | 13.19▲ | +0.09 (+0.69%) | 13.21 | 13.11 | 86,200 |
| JHI | 13.20▲ | +0.07 (+0.53%) | 13.25 | 13.18 | 10,200 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| FTRI | 13.36▲ | +0.0055 (+0.04%) | 13.41 | 13.23 | 67,205 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| TCBC | 13.7103▼ | -0.1297 (-0.94%) | 13.7103 | 13.7103 | 164 |
| JOJO | 13.7358▼ | -0.003 (-0.02%) | 13.81 | 13.7358 | 3,136 |
| ADIV | 13.81▲ | +0.15 (+1.10%) | 13.81 | 13.81 | 23 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| DIAX | 14.05▲ | +0.17 (+1.22%) | 14.05 | 13.92 | 100,538 |
| NXP | 14.03▲ | +0.04 (+0.29%) | 14.05 | 13.98 | 84,400 |
| PDBC | 14.22▲ | +0.06 (+0.42%) | 14.23 | 14.02 | 7,464,900 |
| GAIN | 14.22▲ | +0.01 (+0.07%) | 14.25 | 14.165 | 82,000 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |
| BSL | 14.33▲ | +0.04 (+0.28%) | 14.35 | 14.30 | 38,500 |
| BNDD | 14.66▼ | -0.065 (-0.44%) | 14.74 | 14.64 | 3,444 |
| TRIN | 14.85▲ | +0.16 (+1.09%) | 14.955 | 14.685 | 494,553 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.82 | 14.77 | 5,218 |
| DBL | 14.88▲ | +0.07 (+0.47%) | 14.90 | 14.78 | 47,000 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| RSF | 15.37▲ | +0.3236 (+2.15%) | 16.90 | 15.11 | 129,574 |
| DLY | 15.214▲ | +0.054 (+0.36%) | 15.26 | 15.14 | 77,700 |
| SLRC | 15.41▲ | +0.20 (+1.31%) | 15.42 | 15.19 | 354,110 |
| BIT | 15.37▲ | +0.10 (+0.65%) | 15.41 | 15.24 | 42,600 |
| GSBD | 15.51▲ | +0.01 (+0.06%) | 15.53 | 15.43 | 503,148 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| FID | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.51 | 18,748 |
| IDX | 15.75▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 22,670 |
| EFIX | 15.9881▼ | -0.1351 (-0.84%) | 16.05 | 15.92 | 1,046 |
| BSCU | 16.03▲ | +0.035 (+0.22%) | 16.06 | 15.97 | 271,800 |
| BCSF | 16.23▲ | +0.18 (+1.12%) | 16.28 | 16.05 | 374,610 |
| RYLD | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.21 | 593,904 |
| OWNS | 16.53▲ | +0.05 (+0.30%) | 16.53 | 16.49 | 7,785 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| JEPY | 16.66▲ | +0.06 (+0.36%) | 16.67 | 16.61 | 53,911 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| QRMI | 16.765▲ | +0.055 (+0.33%) | 16.78 | 16.72 | 2,800 |
| PCG | 16.96▲ | +0.01 (+0.06%) | 17.09 | 16.92 | 9,631,054 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| DIV | 17.12▲ | +0.11 (+0.65%) | 17.175 | 17.00 | 87,696 |
| FPE | 17.07▲ | +0.01 (+0.06%) | 17.0985 | 17.01 | 1,118,360 |
| CTO | 17.20▲ | +0.11 (+0.64%) | 17.25 | 17.02 | 174,037 |
| QYLD | 17.37▲ | +0.15 (+0.87%) | 17.39 | 17.27 | 5,072,251 |
| DIAL | 17.375▲ | +0.05 (+0.29%) | 17.3997 | 17.29 | 77,161 |
| SJB | 17.30▼ | -0.07 (-0.40%) | 17.36 | 17.2997 | 250,304 |
| JLS | 17.46▲ | +0.07 (+0.40%) | 17.47 | 17.32 | 8,300 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| CEW | 17.6895▲ | +0.0745 (+0.42%) | 17.6895 | 17.6895 | 14 |
| UDN | 17.81▲ | +0.10 (+0.56%) | 17.82 | 17.75 | 11,217 |
| PHB | 17.85▲ | +0.08 (+0.45%) | 17.85 | 17.78 | 158,957 |
| BSCT | 17.96▲ | +0.045 (+0.25%) | 17.99 | 17.89 | 180,687 |
| EEMD | 18.128▼ | -0.0046 (-0.03%) | 18.13 | 17.91 | 1,343 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| FPEI | 17.97▼ | -0.02 (-0.11%) | 18.01 | 17.93 | 271,786 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| FXED | 18.34▲ | +0.175 (+0.96%) | 18.34 | 18.1856 | 19,039 |
| XOMO | 18.51▲ | +0.11 (+0.60%) | 18.51 | 18.3601 | 11,365 |
| TIPX | 18.40▲ | +0.02 (+0.11%) | 18.42 | 18.3607 | 323,361 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| PQDI | 18.41▲ | +0.05 (+0.27%) | 18.41 | 18.41 | 300 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| EMFM | 18.5678▼ | -0.0002 (+0.00%) | 18.5678 | 18.51 | 761 |