Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUSA | 23.305▲ | +0.065 (+0.28%) | 23.31 | 23.275 | 7,374 |
| NUSB | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.275 | 4,666 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NYF | 53.12▲ | +0.095 (+0.18%) | 53.235 | 53.07 | 315,368 |
| NYM | 24.95▲ | +0.05 (+0.20%) | 25.14 | 24.93 | 53,378 |
| NZF | 12.18▲ | +0.31 (+2.61%) | 12.285 | 11.87 | 770,163 |
| OACC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.075▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 57,851 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| ODHY | 9.924▲ | +0.0755 (+0.77%) | 9.924 | 9.924 | 100 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OGSP | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OIA | 6.14▲ | +0.05 (+0.82%) | 6.244 | 6.08 | 121,200 |
| OMAH | 18.02▲ | +0.15 (+0.84%) | 18.07 | 17.9132 | 720,157 |
| ONCH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |
| ONEV | 134.17▲ | +2.1464 (+1.63%) | 134.19 | 132.85 | 96,784 |
| ONEY | 120.05▲ | +1.556 (+1.31%) | 120.13 | 119.1301 | 6,610 |
| ONOF | 36.245▲ | +0.06 (+0.17%) | 36.31 | 36.245 | 1,065 |
| ONTF | 8.10▲ | +0.01 (+0.12%) | 8.11 | 8.10 | 1,009,497 |
| OOSP | 10.08▲ | +0.005 (+0.05%) | 10.11 | 10.05 | 3,206 |
| OPER | 100.08▲ | +0.015 (+0.01%) | 100.10 | 100.06 | 297,348 |
| OPP | 7.67▲ | +0.14 (+1.86%) | 7.71 | 7.535 | 102,261 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 218 |
| OWNS | 17.34▼ | -0.11 (-0.63%) | 17.34 | 17.3087 | 22,721 |
| OYSE | 10.1701▲ | +0.0101 (+0.10%) | 10.1701 | 10.1701 | 168 |
| PAAA | 51.18▼ | -0.18 (-0.35%) | 51.19 | 51.16 | 1,078,853 |
| PAB | 42.3305▼ | -0.0195 (-0.05%) | 42.38 | 42.2802 | 16,199 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAPI | 27.36▼ | -0.09 (-0.33%) | 27.45 | 27.21 | 107,090 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCFI | 22.71▼ | -0.0905 (-0.40%) | 22.71 | 22.67 | 1,276 |
| PCHI | 24.37▼ | -0.025 (-0.10%) | 24.37 | 24.30 | 1,537 |
| PCLO | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.86 | 391 |
| PCMM | 49.17▼ | -0.31 (-0.63%) | 49.83 | 49.1521 | 18,271 |
| PCQ | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.435 | 238,753 |
| PCRB | 46.712▲ | +0.098 (+0.21%) | 46.7199 | 46.67 | 255 |
| PCY | 20.90▲ | +0.26 (+1.26%) | 20.9788 | 20.755 | 670,074 |
| PDBA | 36.47▲ | +0.2741 (+0.76%) | 36.54 | 36.25 | 69,129 |
| PDLB | 16.71▲ | +0.11 (+0.66%) | 16.99 | 16.54 | 55,133 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PEY | 21.4188▲ | +0.1788 (+0.84%) | 21.565 | 21.20 | 1,844,693 |
| PFF | 30.32▲ | +0.20 (+0.66%) | 30.46 | 30.17 | 5,005,653 |
| PFFA | 20.36▲ | +0.02 (+0.10%) | 20.525 | 20.305 | 1,341,116 |
| PFFD | 18.40▲ | +0.16 (+0.88%) | 18.445 | 18.26 | 4,238,524 |
| PFFR | 17.26▲ | +0.11 (+0.64%) | 17.29 | 17.13 | 28,010 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PFIG | 24.03▲ | +0.12 (+0.50%) | 24.03 | 23.95 | 14,377 |
| PFLD | 19.36▲ | +0.027 (+0.14%) | 19.3792 | 19.29 | 158,083 |
| PFM | 51.0919▲ | +0.9728 (+1.94%) | 51.13 | 50.41 | 74,382 |
| PFO | 9.04▲ | +0.14 (+1.57%) | 9.1298 | 8.87 | 79,172 |
| PFRL | 48.706▼ | -0.194 (-0.40%) | 48.82 | 48.69 | 5,741 |
| PFXF | 17.54▲ | +0.20 (+1.15%) | 17.59 | 17.37 | 485,044 |
| PGAC | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 37,142 |
| PGF | 13.76▲ | +0.0221 (+0.16%) | 13.79 | 13.70 | 109,857 |
| PGHY | 19.41▲ | +0.10 (+0.52%) | 19.4858 | 19.36 | 27,591 |
| PGX | 10.88▼ | -0.01 (-0.09%) | 10.945 | 10.88 | 4,170,158 |
| PHDG | 37.7863▲ | +0.4611 (+1.24%) | 37.7863 | 37.45 | 1,729 |
| PHEQ | 31.9571▲ | +0.4572 (+1.45%) | 32.06 | 31.75 | 20,976 |
| PHYD | 50.04▲ | +0.425 (+0.86%) | 50.04 | 49.90 | 431 |
| PHYL | 34.63▲ | +0.05 (+0.14%) | 34.65 | 34.49 | 134,408 |
| PICB | 23.10▲ | +0.26 (+1.14%) | 23.13 | 22.98 | 88,249 |
| PID | 22.2461▲ | +0.4511 (+2.07%) | 22.31 | 21.96 | 104,094 |
| PIFI | 94.177▲ | +0.227 (+0.24%) | 94.177 | 94.10 | 2,099 |
| PIM | 3.27▲ | +0.02 (+0.62%) | 3.315 | 3.245 | 458,118 |
| PJFV | 83.8607▲ | +2.1486 (+2.63%) | 83.8607 | 82.76 | 1,706 |
| PKW | 131.2492▲ | +2.8292 (+2.20%) | 131.73 | 129.14 | 38,698 |
| PLMK | 10.56 | +0.00 (+0.00%) | 10.575 | 10.56 | 987 |
| PMBS | 49.60▲ | +0.1615 (+0.33%) | 49.66 | 49.52 | 797,698 |
| PMIO | 50.4985▼ | -0.0659 (-0.13%) | 50.4985 | 50.45 | 162 |
| PML | 7.57▲ | +0.18 (+2.44%) | 7.60 | 7.39 | 798,855 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 158 |
| PNI | 6.85▲ | +0.13 (+1.93%) | 6.87 | 6.764 | 16,090 |
| POLE | 10.645▼ | -0.005 (-0.05%) | 10.65 | 10.61 | 57,248 |
| PPT | 3.55▲ | +0.04 (+1.14%) | 3.58 | 3.50 | 223,395 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PQDI | 19.2659▲ | +0.1681 (+0.88%) | 19.28 | 19.18 | 1,941 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PQOC | 27.7411▲ | +0.5864 (+2.16%) | 27.7411 | 27.7411 | 1,000 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PREF | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.7999 | 611,625 |
| PRF | 47.53▲ | +1.00 (+2.15%) | 47.60 | 46.85 | 889,598 |
| PRFD | 50.67▲ | +0.24 (+0.48%) | 50.67 | 50.54 | 19,190 |
| PRIV | 25.2258▲ | +0.0788 (+0.31%) | 25.28 | 25.15 | 7,436 |