Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 38.8481▲ | +0.3616 (+0.94%) | 38.8481 | 38.53 | 4,084 |
| ITDI | 38.8251▲ | +0.3639 (+0.95%) | 38.88 | 38.5299 | 5,104 |
| ITDJ | 30.189▲ | +0.2817 (+0.94%) | 30.19 | 29.91 | 2,855 |
| ITOT | 149.90▲ | +1.07 (+0.72%) | 150.30 | 148.65 | 6,775,706 |
| IUS | 60.1706▲ | +0.3018 (+0.50%) | 60.2599 | 59.75 | 44,003 |
| IUSB | 46.77▼ | -0.03 (-0.06%) | 46.84 | 46.77 | 3,429,089 |
| IUSG | 164.46▲ | +1.65 (+1.01%) | 165.12 | 163.11 | 697,402 |
| IUSV | 106.88▲ | +0.35 (+0.33%) | 107.0899 | 106.08 | 1,152,753 |
| IVE | 220.76▲ | +0.78 (+0.35%) | 221.165 | 219.07 | 3,619,411 |
| IVOL | 18.84▼ | -0.12 (-0.63%) | 18.94 | 18.8301 | 82,296 |
| IVOO | 119.97▼ | -0.04 (-0.03%) | 120.78 | 119.265 | 59,209 |
| IVOV | 106.54▲ | +0.10 (+0.09%) | 106.83 | 105.83 | 14,845 |
| IVV | 688.28▲ | +4.91 (+0.72%) | 690.19 | 682.71 | 6,381,912 |
| IVW | 119.88▲ | +1.21 (+1.02%) | 120.46 | 118.89 | 5,442,118 |
| IWB | 375.66▲ | +2.51 (+0.67%) | 376.65 | 372.65 | 976,879 |
| IWD | 223.25▲ | +0.98 (+0.44%) | 223.64 | 221.54 | 4,026,061 |
| IWF | 453.06▲ | +4.40 (+0.98%) | 454.85 | 449.13 | 2,840,262 |
| IWL | 169.35▲ | +1.425 (+0.85%) | 169.755 | 168.0601 | 155,182 |
| IWM | 261.76▲ | +2.52 (+0.97%) | 262.96 | 258.83 | 37,834,631 |
| IWP | 136.23▲ | +0.73 (+0.54%) | 136.69 | 135.21 | 663,127 |
| IWR | 102.14▲ | +0.39 (+0.38%) | 102.38 | 101.41 | 3,642,822 |
| IWS | 152.42▲ | +0.55 (+0.36%) | 152.94 | 151.4192 | 631,512 |
| IWV | 389.95▲ | +2.62 (+0.68%) | 391.14 | 387.32 | 296,538 |
| IWX | 96.62▲ | +0.46 (+0.48%) | 96.8049 | 95.8851 | 123,002 |
| IWY | 264.32▲ | +2.62 (+1.00%) | 265.36 | 262.05 | 607,615 |
| IXG | 117.81▲ | +1.047 (+0.90%) | 117.86 | 117.1801 | 24,594 |
| IXJ | 99.37▲ | +0.46 (+0.47%) | 99.61 | 98.46 | 81,845 |
| IXP | 121.82▲ | +1.13 (+0.94%) | 121.965 | 120.87 | 12,288 |
| IYC | 102.69▲ | +1.05 (+1.03%) | 102.97 | 101.74 | 456,811 |
| IYH | 65.51▲ | +0.15 (+0.23%) | 65.725 | 64.945 | 668,104 |
| IYR | 101.06▲ | +0.10 (+0.10%) | 101.155 | 100.00 | 8,776,788 |
| IYY | 166.79▲ | +1.267 (+0.77%) | 167.11 | 165.76 | 20,954 |
| JAAA | 50.46▲ | +0.02 (+0.04%) | 50.48 | 50.36 | 7,694,944 |
| JABS | 50.22▼ | -0.07 (-0.14%) | 50.3311 | 50.22 | 653 |
| JACS | 10.50 | +0.00 (+0.00%) | 10.52 | 10.50 | 334 |
| JAVA | 75.11▲ | +0.41 (+0.55%) | 75.2101 | 74.5101 | 467,347 |
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JCE | 15.85▲ | +0.13 (+0.83%) | 15.9799 | 15.72 | 17,675 |
| JCHI | 53.3693▲ | +0.4707 (+0.89%) | 53.3693 | 53.24 | 548 |
| JDIV | 55.3719▲ | +0.237 (+0.43%) | 55.3719 | 55.3719 | 271 |
| JDOC | 58.3676▲ | +0.3996 (+0.69%) | 58.4938 | 58.3676 | 1,718 |
| JDVL | 28.5824▲ | +0.2573 (+0.91%) | 28.59 | 28.46 | 1,419 |
| JEMB | 53.9547▲ | +0.4346 (+0.81%) | 54.49 | 53.53 | 1,870 |
| JENA | 10.32▲ | +0.025 (+0.24%) | 10.33 | 10.29 | 25,954 |
| JEPI | 59.08▲ | +0.25 (+0.42%) | 59.19 | 58.70 | 6,039,396 |
| JEPQ | 57.78▲ | +0.69 (+1.21%) | 57.93 | 57.22 | 6,465,485 |
| JFLI | 52.1836▲ | +0.316 (+0.61%) | 52.23 | 51.97 | 6,051 |
| JFLX | 50.37▼ | -0.075 (-0.15%) | 50.4399 | 50.336 | 60,690 |
| JFR | 7.52▲ | +0.02 (+0.27%) | 7.55 | 7.4973 | 850,800 |
| JGH | 12.81▲ | +0.08 (+0.63%) | 12.8492 | 12.73 | 121,791 |
| JGLO | 68.41▲ | +0.55 (+0.81%) | 68.48 | 67.75 | 256,743 |
| JGRO | 88.67▲ | +0.76 (+0.86%) | 88.9001 | 87.965 | 516,021 |
| JGRW | 26.195▲ | +0.175 (+0.67%) | 26.215 | 26.129 | 6,730 |
| JHAC | 14.4644▲ | +0.091 (+0.63%) | 14.4644 | 14.4644 | 8 |
| JHCB | 21.64▲ | +0.015 (+0.07%) | 21.669 | 21.61 | 10,743 |
| JHCP | 25.5698▼ | -0.0352 (-0.14%) | 25.6499 | 25.5599 | 3,088 |
| JHCR | 25.68▼ | -0.003 (-0.01%) | 25.69 | 25.6699 | 948 |
| JHDV | 42.0815▲ | +0.2938 (+0.70%) | 42.0815 | 42.0815 | 6 |
| JHHY | 25.7688▲ | +0.1183 (+0.46%) | 25.79 | 25.75 | 3,217 |
| JHI | 13.80▲ | +0.11 (+0.80%) | 13.80 | 13.71 | 36,151 |
| JHLN | 24.54▲ | +0.045 (+0.18%) | 24.55 | 24.51 | 2,685 |
| JHMB | 22.37▼ | -0.04 (-0.18%) | 22.43 | 22.36 | 32,058 |
| JHML | 81.97▲ | +0.51 (+0.63%) | 82.09 | 81.45 | 11,493 |
| JHMM | 70.30▲ | +0.23 (+0.33%) | 70.56 | 69.825 | 161,208 |
| JHMU | 26.4744▲ | +0.0044 (+0.02%) | 26.52 | 26.4744 | 2,883 |
| JHPI | 23.17▲ | +0.07 (+0.30%) | 23.176 | 23.11 | 49,996 |
| JHS | 11.47 | +0.00 (+0.00%) | 11.555 | 11.46 | 19,615 |
| JIII | 50.3035▲ | +0.0335 (+0.07%) | 50.34 | 50.2686 | 6,443 |
| JLQD | 42.03▲ | +0.06 (+0.14%) | 42.04 | 42.03 | 268 |
| JLS | 18.40▲ | +0.03 (+0.16%) | 18.7184 | 18.33 | 8,428 |
| JMBS | 46.00▼ | -0.01 (-0.02%) | 46.0383 | 45.94 | 635,813 |
| JMHI | 50.53▲ | +0.02 (+0.04%) | 50.71 | 50.28 | 37,900 |
| JMID | 29.845▲ | +0.225 (+0.76%) | 29.845 | 29.82 | 860 |
| JMM | 6.059▼ | -0.031 (-0.51%) | 6.078 | 6.05 | 14,735 |
| JMOM | 71.06▲ | +0.68 (+0.97%) | 71.19 | 70.51 | 87,001 |
| JMSI | 50.61▼ | -0.04 (-0.08%) | 50.78 | 50.61 | 41,900 |
| JMTG | 51.52▼ | -0.05 (-0.10%) | 51.56 | 51.5101 | 492,094 |
| JNK | 96.80▲ | +0.34 (+0.35%) | 96.85 | 96.5501 | 4,650,486 |
| JOET | 42.34▲ | +0.30 (+0.71%) | 42.403 | 42.11 | 14,833 |
| JOJO | 15.98▼ | -0.035 (-0.22%) | 16.01 | 15.975 | 1,300 |
| JPC | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.115 | 855,949 |
| JPEF | 75.69▲ | +0.5145 (+0.68%) | 75.83 | 75.10 | 70,145 |
| JPIE | 46.28▼ | -0.02 (-0.04%) | 46.311 | 46.28 | 1,668,205 |
| JPMB | 40.35▲ | +0.06 (+0.15%) | 40.418 | 40.28 | 18,799 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.59 | 50.58 | 5,358,258 |
| JPSV | 61.5996▲ | +0.3696 (+0.60%) | 61.5996 | 61.5996 | 80 |
| JQC | 4.86▲ | +0.03 (+0.62%) | 4.86 | 4.81 | 1,425,934 |
| JQUA | 64.24▲ | +0.31 (+0.48%) | 64.40 | 63.74 | 2,087,403 |
| JRI | 12.91▼ | -0.12 (-0.92%) | 13.04 | 12.88 | 212,961 |
| JRS | 8.21▲ | +0.02 (+0.24%) | 8.24 | 8.114 | 40,677 |
| JSCP | 47.54▼ | -0.04 (-0.08%) | 47.58 | 47.54 | 170,510 |
| JSI | 52.19▲ | +0.02 (+0.04%) | 52.19 | 52.125 | 116,764 |
| JSMD | 84.535▲ | +0.7062 (+0.84%) | 84.9174 | 83.90 | 92,687 |
| JUSA | 61.93▲ | +0.46 (+0.75%) | 62.02 | 61.73 | 2,560 |
| JUST | 97.26▲ | +0.5887 (+0.61%) | 97.5499 | 96.6566 | 6,017 |
| JVAL | 51.0187▲ | +0.2687 (+0.53%) | 51.12 | 50.656 | 20,471 |
| KAT | 57.2925▲ | +0.1126 (+0.20%) | 57.46 | 57.26 | 7,243 |
| KBA | 30.23▲ | +0.24 (+0.80%) | 30.25 | 30.05 | 71,425 |
| KBWP | 126.1679▼ | -0.5021 (-0.40%) | 126.38 | 125.25 | 21,635 |
| KCHV | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 15,778 |