Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.49▼ | -0.07 (-0.66%) | 10.5199 | 10.3968 | 62,435 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.08 | 26.05 | 2,028 |
| NPV | 11.55▼ | -0.06 (-0.52%) | 11.56 | 11.5158 | 24,035 |
| NQP | 12.03▼ | -0.08 (-0.66%) | 12.05 | 11.99 | 173,633 |
| NRK | 10.39▼ | -0.10 (-0.95%) | 10.415 | 10.38 | 271,664 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 85,405 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 118 |
| NUAG | 21.135▼ | -0.0213 (-0.10%) | 21.15 | 21.1201 | 19,318 |
| NUBD | 22.31▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 46,012 |
| NUHY | 21.465▼ | -0.03 (-0.14%) | 21.48 | 21.455 | 9,684 |
| NUMI | 25.0983▼ | -0.0167 (-0.07%) | 25.1199 | 25.03 | 4,627 |
| NUSA | 23.295▲ | +0.005 (+0.02%) | 23.295 | 23.285 | 1,185 |
| NUSB | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 1 |
| NUV | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.115 | 599,170 |
| NUW | 14.49▼ | -0.02 (-0.14%) | 14.505 | 14.395 | 60,015 |
| NXJ | 12.37▼ | -0.09 (-0.72%) | 12.39 | 12.33 | 65,569 |
| NXP | 14.30▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 79,611 |
| NXUS | 24.90▼ | -0.03 (-0.12%) | 24.90 | 24.90 | 200 |
| NYF | 53.515▼ | -0.068 (-0.13%) | 53.57 | 53.48 | 105,495 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.05 | 25.0102 | 39,182 |
| NZF | 12.54▼ | -0.08 (-0.63%) | 12.5581 | 12.475 | 354,307 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.92▼ | -0.01 (-0.04%) | 23.0299 | 22.90 | 68,764 |
| OAKM | 28.43▲ | +0.18 (+0.64%) | 28.56 | 28.28 | 185,771 |
| OBA | 10.165▲ | +0.015 (+0.15%) | 10.165 | 10.165 | 206 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OCIO | 35.865▲ | +0.095 (+0.27%) | 35.865 | 35.61 | 100,275 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OEI | 25.3952▲ | +0.0754 (+0.30%) | 25.3952 | 25.345 | 5,214 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.14 | 6.10 | 36,286 |
| OMAH | 18.42▲ | +0.07 (+0.38%) | 18.45 | 18.2961 | 407,473 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.19 | 10.1605 | 14,935 |
| ONEO | 139.9281▼ | -0.3994 (-0.28%) | 139.96 | 139.9281 | 173 |
| ONEV | 137.5723▼ | -0.676 (-0.49%) | 138.06 | 137.395 | 5,516 |
| ONEY | 122.2976▼ | -0.4824 (-0.39%) | 122.72 | 121.94 | 20,285 |
| ONOF | 37.4522▲ | +0.2722 (+0.73%) | 37.4522 | 37.15 | 4,816 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.13 | 2,636 |
| OPER | 100.255▲ | +0.01 (+0.01%) | 100.2666 | 100.22 | 101,703 |
| OPP | 7.82▼ | -0.06 (-0.76%) | 7.84 | 7.6701 | 92,989 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OUSA | 57.29▲ | +0.17 (+0.30%) | 57.3701 | 56.995 | 12,962 |
| OWNS | 17.4525▼ | -0.0225 (-0.13%) | 17.47 | 17.4399 | 12,663 |
| OYSE | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.21 | 101 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.31 | 950,401 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAPI | 26.68▼ | -0.23 (-0.85%) | 26.80 | 26.62 | 163,903 |
| PBQQ | 29.965▲ | +0.17 (+0.57%) | 29.99 | 29.825 | 14,786 |
| PCAP | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,486 |
| PCFI | 22.84▲ | +0.035 (+0.15%) | 22.84 | 22.78 | 2,030 |
| PCHI | 24.77 | +0.00 (+0.00%) | 24.83 | 24.71 | 1,089 |
| PCLO | 24.965▲ | +0.005 (+0.02%) | 24.98 | 24.965 | 160 |
| PCMM | 49.42▲ | +0.035 (+0.07%) | 49.56 | 49.3121 | 12,854 |
| PCQ | 8.71▼ | -0.05 (-0.57%) | 8.7637 | 8.71 | 120,932 |
| PCRB | 46.6983▼ | -0.0658 (-0.14%) | 46.6983 | 46.67 | 512 |
| PCY | 21.70▼ | -0.05 (-0.23%) | 21.71 | 21.62 | 169,094 |
| PDBA | 36.2047▲ | +0.0729 (+0.20%) | 36.265 | 36.085 | 1,098,919 |
| PDT | 13.20▼ | -0.10 (-0.75%) | 13.305 | 13.20 | 88,068 |
| PEY | 21.6838▲ | +0.0366 (+0.17%) | 21.74 | 21.54 | 156,511 |
| PFF | 31.36▲ | +0.11 (+0.35%) | 31.37 | 31.24 | 2,478,467 |
| PFFA | 21.66▲ | +0.10 (+0.46%) | 21.685 | 21.535 | 1,306,644 |
| PFFD | 19.00▲ | +0.07 (+0.37%) | 19.00 | 18.92 | 351,158 |
| PFFR | 17.70▼ | -0.02 (-0.11%) | 17.91 | 17.65 | 37,133 |
| PFFV | 22.33▲ | +0.0715 (+0.32%) | 22.33 | 22.23 | 31,904 |
| PFIG | 24.17▼ | -0.0282 (-0.12%) | 24.20 | 24.15 | 23,168 |
| PFLD | 19.631▲ | +0.016 (+0.08%) | 19.66 | 19.6101 | 52,948 |
| PFM | 53.076▲ | +0.106 (+0.20%) | 53.14 | 52.81 | 28,186 |
| PFO | 9.34▲ | +0.037 (+0.40%) | 9.3699 | 9.3101 | 15,487 |
| PFRL | 49.1949▲ | +0.0799 (+0.16%) | 49.21 | 49.1301 | 4,938 |
| PFXF | 18.27▲ | +0.03 (+0.16%) | 18.2799 | 18.20 | 308,279 |
| PGAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 19,303 |
| PGF | 14.18▲ | +0.02 (+0.14%) | 14.20 | 14.12 | 68,275 |
| PGHY | 19.82▼ | -0.01 (-0.05%) | 19.8499 | 19.7578 | 866,138 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.2106 | 1,649,170 |
| PHDG | 39.6397▲ | +0.315 (+0.80%) | 39.6397 | 39.46 | 854 |
| PHEQ | 33.39▲ | +0.2045 (+0.62%) | 33.39 | 33.21 | 7,912 |
| PHYD | 51.0598▲ | +0.0228 (+0.04%) | 51.0598 | 50.98 | 750 |
| PHYL | 35.295▼ | -0.005 (-0.01%) | 35.3099 | 35.2598 | 74,018 |
| PICB | 23.82 | +0.00 (+0.00%) | 23.83 | 23.78 | 161,618 |
| PID | 22.98▲ | +0.14 (+0.61%) | 23.034 | 22.85 | 143,854 |
| PIFI | 94.43▼ | -0.11 (-0.12%) | 94.43 | 94.43 | 100 |
| PIM | 3.28▼ | -0.02 (-0.61%) | 3.28 | 3.26 | 22,330 |
| PJFV | 88.9322▼ | -0.453 (-0.51%) | 89.66 | 88.80 | 6,531 |
| PKW | 137.3951▼ | -0.2349 (-0.17%) | 137.97 | 137.25 | 13,552 |
| PLMK | 10.5601▼ | -0.0399 (-0.38%) | 10.58 | 10.5601 | 1,978 |
| PMBS | 49.8247▼ | -0.0855 (-0.17%) | 49.85 | 49.755 | 64,803 |
| PMIO | 50.815 | +0.00 (+0.00%) | 50.97 | 50.49 | 6,595 |
| PML | 7.55 | +0.00 (+0.00%) | 7.60 | 7.535 | 421,007 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 65,278 |
| PMO | 10.46 | +0.00 (+0.00%) | 10.4925 | 10.44 | 53,993 |
| PMTR | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 17,033 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 6.99 | 6.94 | 12,280 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 3,363 |
| PPT | 3.54▼ | -0.0095 (-0.27%) | 3.56 | 3.53 | 120,708 |
| PPTY | 32.0117▲ | +0.1079 (+0.34%) | 32.0117 | 31.92 | 1,387 |
| PQAP | 30.6856▲ | +0.1633 (+0.54%) | 30.6856 | 30.58 | 884 |
| PQDI | 19.51▲ | +0.0153 (+0.08%) | 19.54 | 19.48 | 9,533 |
| PQJA | 29.9631▲ | +0.1726 (+0.58%) | 29.9631 | 29.9631 | 42 |