Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.45▲ | +0.04 (+0.08%) | 47.48 | 47.42 | 9,700 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| IAPR | 31.09▲ | +0.0465 (+0.15%) | 31.135 | 31.024 | 22,900 |
| IAUG | 28.8733▲ | +0.1147 (+0.40%) | 28.90 | 28.77 | 9,501 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBCA | 25.985▲ | +0.06 (+0.23%) | 25.993 | 25.91 | 283,900 |
| IBD | 24.12▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 56,900 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.25 | 24.23 | 1,500,400 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 863,100 |
| IBDT | 25.44▼ | -0.01 (-0.04%) | 25.47 | 25.44 | 896,689 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.43 | 23.40 | 1,066,300 |
| IBDV | 22.07▲ | +0.01 (+0.05%) | 22.09 | 22.06 | 885,700 |
| IBDW | 21.15 | +0.00 (+0.00%) | 21.19 | 21.135 | 949,000 |
| IBDX | 25.55▲ | +0.02 (+0.08%) | 25.575 | 25.513 | 391,500 |
| IBDY | 26.16▲ | +0.03 (+0.11%) | 26.19 | 26.115 | 168,400 |
| IBDZ | 26.44▲ | +0.05 (+0.19%) | 26.445 | 26.36 | 203,623 |
| IBGA | 24.8907▲ | +0.1076 (+0.43%) | 24.8907 | 24.8701 | 1,073 |
| IBGB | 24.838▲ | +0.12 (+0.49%) | 24.838 | 24.83 | 200 |
| IBGK | 23.7574▲ | +0.1583 (+0.67%) | 23.7595 | 23.7574 | 4,307 |
| IBGL | 24.418▲ | +0.162 (+0.67%) | 24.418 | 24.418 | 100 |
| IBIC | 25.5839▲ | +0.0139 (+0.05%) | 25.60 | 25.57 | 6,731 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.855 | 25.811 | 15,826 |
| IBIE | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.005 | 32,361 |
| IBIF | 26.056▼ | -0.014 (-0.05%) | 26.08 | 26.056 | 8,776 |
| IBIG | 26.0604▼ | -0.0146 (-0.06%) | 26.0799 | 26.05 | 5,012 |
| IBIH | 26.0454▲ | +0.0031 (+0.01%) | 26.0499 | 26.04 | 6,445 |
| IBII | 25.7764▲ | +0.0064 (+0.02%) | 25.79 | 25.77 | 1,866 |
| IBIJ | 25.91▲ | +0.035 (+0.14%) | 25.91 | 25.88 | 2,684 |
| IBIK | 25.6882▲ | +0.0332 (+0.13%) | 25.69 | 25.64 | 5,725 |
| IBIL | 25.47▲ | +0.04 (+0.16%) | 25.48 | 25.448 | 3,400 |
| IBND | 31.95▼ | -0.01 (-0.03%) | 31.96 | 31.83 | 53,092 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 973,000 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IBTI | 22.36▼ | -0.015 (-0.07%) | 22.38 | 22.35 | 791,200 |
| IBTJ | 21.935▼ | -0.02 (-0.09%) | 21.96 | 21.93 | 523,800 |
| IBTK | 19.835▼ | -0.02 (-0.10%) | 19.86 | 19.83 | 350,143 |
| IBTL | 20.525▼ | -0.01 (-0.05%) | 20.545 | 20.505 | 565,000 |
| IBTM | 23.08▼ | -0.005 (-0.02%) | 23.108 | 23.062 | 110,400 |
| IBTO | 24.575▲ | +0.01 (+0.04%) | 24.60 | 24.54 | 93,500 |
| IBTP | 25.845▲ | +0.025 (+0.10%) | 25.86 | 25.79 | 45,634 |
| IBTQ | 25.52▲ | +0.03 (+0.12%) | 25.525 | 25.46 | 26,000 |
| IBUF | 29.43▲ | +0.09 (+0.31%) | 29.43 | 29.385 | 22,584 |
| ICAP | 28.655▲ | +0.255 (+0.90%) | 28.69 | 28.50 | 18,200 |
| IDE | 12.44▲ | +0.04 (+0.32%) | 12.45 | 12.40 | 27,200 |
| IDEC | 32.845▲ | +0.1701 (+0.52%) | 32.90 | 32.845 | 1,400 |
| IDEV | 84.85▲ | +0.70 (+0.83%) | 84.93 | 84.48 | 1,417,024 |
| IDGT | 84.85▲ | +0.60 (+0.71%) | 85.13 | 84.21 | 15,800 |
| IDLV | 34.14▼ | -0.05 (-0.15%) | 34.1847 | 34.0704 | 31,876 |
| IDMO | 56.78 | +0.00 (+0.00%) | 56.90 | 56.45 | 462,300 |
| IDOG | 39.0148▲ | +0.1433 (+0.37%) | 39.1595 | 38.92 | 19,155 |
| IDX | 16.81▼ | -0.06 (-0.36%) | 16.95 | 16.81 | 14,188 |
| IEF | 96.30▲ | +0.11 (+0.11%) | 96.375 | 96.07 | 10,277,468 |
| IEI | 119.33▼ | -0.04 (-0.03%) | 119.45 | 119.27 | 1,852,754 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| IEUR | 72.74▲ | +0.42 (+0.58%) | 72.78 | 72.31 | 1,102,500 |
| IEV | 70.27▲ | +0.52 (+0.75%) | 70.33 | 69.9101 | 122,427 |
| IFEB | 30.388▲ | +0.023 (+0.08%) | 30.39 | 30.34 | 500 |
| IFGL | 23.6549▲ | +0.0149 (+0.06%) | 23.67 | 23.58 | 3,546 |
| IFLO | 29.132▲ | +0.222 (+0.77%) | 29.18 | 29.122 | 1,300 |
| IG | 20.92▲ | +0.035 (+0.17%) | 20.93 | 20.86 | 6,100 |
| IGA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.79 | 35,200 |
| IGBH | 24.77▲ | +0.102 (+0.41%) | 24.77 | 24.70 | 42,975 |
| IGCB | 46.49▲ | +0.075 (+0.16%) | 46.50 | 46.49 | 100 |
| IGD | 5.79▲ | +0.05 (+0.87%) | 5.79 | 5.74 | 222,400 |
| IGF | 61.80▲ | +0.12 (+0.19%) | 62.0609 | 61.66 | 619,648 |
| IGI | 16.45▲ | +0.02 (+0.12%) | 16.47 | 16.39 | 28,500 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.875 | 2,286,407 |
| IGLB | 50.81▲ | +0.29 (+0.57%) | 50.86 | 50.48 | 1,800,350 |
| IGOV | 41.55▼ | -0.02 (-0.05%) | 41.64 | 41.45 | 409,100 |
| IGSB | 52.91 | +0.00 (+0.00%) | 52.94 | 52.89 | 4,469,055 |
| IHY | 22.02▲ | +0.0347 (+0.16%) | 22.03 | 21.99 | 2,475 |
| IHYF | 22.7538▲ | +0.0563 (+0.25%) | 22.76 | 22.71 | 13,452 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.86 | 24.85 | 1,900 |
| IIM | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 108,600 |
| IJAN | 36.66▲ | +0.16 (+0.44%) | 36.67 | 36.51 | 83,000 |
| IJUL | 33.95▲ | +0.15 (+0.44%) | 34.05 | 33.81 | 4,300 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILCB | 96.08▲ | +0.61 (+0.64%) | 96.22 | 95.64 | 14,200 |
| ILCV | 96.43▲ | +0.44 (+0.46%) | 96.52 | 95.97 | 29,100 |
| ILOW | 43.42▲ | +0.09 (+0.21%) | 43.43 | 43.20 | 30,113 |
| ILS | 20.025▲ | +0.005 (+0.02%) | 20.04 | 20.02 | 18,100 |
| ILTB | 50.015▲ | +0.33 (+0.66%) | 50.0299 | 49.66 | 23,283 |
| IMAR | 30.098▲ | +0.059 (+0.20%) | 30.104 | 30.098 | 600 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMCB | 85.47▲ | +0.51 (+0.60%) | 85.67 | 85.19 | 22,600 |
| IMCG | 82.55▲ | +0.82 (+1.00%) | 82.77 | 82.09 | 112,700 |
| IMCV | 84.99▲ | +0.2274 (+0.27%) | 85.24 | 84.76 | 38,500 |
| IMTB | 44.38▲ | +0.25 (+0.57%) | 44.42 | 44.10 | 41,900 |
| IMTM | 49.70▲ | +0.32 (+0.65%) | 49.70 | 49.42 | 688,300 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INCO | 64.01▼ | -0.83 (-1.28%) | 64.15 | 63.95 | 28,641 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INDH | 41.7522▼ | -0.2488 (-0.59%) | 41.818 | 41.69 | 2,696 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INFL | 46.14▲ | +0.65 (+1.43%) | 46.269 | 45.70 | 182,300 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INFR | 27.775▼ | -0.12 (-0.43%) | 27.82 | 27.66 | 52,300 |