Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.2347▲ | +0.0307 (+0.13%) | 23.2347 | 23.19 | 8,024 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NUV | 9.11▲ | +0.08 (+0.89%) | 9.12 | 8.99 | 634,882 |
| NUW | 14.28▲ | +0.09 (+0.63%) | 14.2893 | 14.16 | 19,587 |
| NXJ | 12.253▲ | +0.003 (+0.02%) | 12.28 | 12.1818 | 36,293 |
| NXP | 14.19▲ | +0.19 (+1.36%) | 14.20 | 13.93 | 128,973 |
| NXUS | 24.7887▲ | +0.0087 (+0.04%) | 24.7887 | 24.73 | 2,054 |
| NYF | 53.285▲ | +0.055 (+0.10%) | 53.285 | 53.18 | 134,277 |
| NYM | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.94 | 100,225 |
| NZF | 12.26▲ | +0.02 (+0.16%) | 12.28 | 12.105 | 687,093 |
| OACP | 22.785▲ | +0.0306 (+0.13%) | 22.79 | 22.72 | 19,088 |
| OAKM | 27.60▼ | -0.08 (-0.29%) | 27.68 | 27.46 | 374,364 |
| OALC | 35.01▲ | +0.11 (+0.32%) | 35.01 | 34.69 | 25,376 |
| OASC | 30.3874▲ | +0.0074 (+0.02%) | 30.3874 | 30.17 | 10,606 |
| OBIL | 50.115▲ | +0.03 (+0.06%) | 50.115 | 50.09 | 26,099 |
| OCIO | 34.4894▲ | +0.0044 (+0.01%) | 34.4894 | 34.34 | 1,282 |
| ODHY | 9.9728▼ | -0.0022 (-0.02%) | 9.9728 | 9.9728 | 7 |
| OEI | 24.679▲ | +0.0104 (+0.04%) | 24.679 | 24.56 | 25,684 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 16 |
| OIA | 6.10▲ | +0.06 (+0.99%) | 6.11 | 6.02 | 78,055 |
| OMAH | 18.19▼ | -0.01 (-0.05%) | 18.225 | 18.15 | 329,369 |
| ONCH | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 2,001 |
| ONEO | 135.325▲ | +0.055 (+0.04%) | 135.54 | 134.87 | 2,798 |
| ONEV | 135.339▼ | -0.3401 (-0.25%) | 135.68 | 135.339 | 3,467 |
| ONEY | 120.81▲ | +0.039 (+0.03%) | 121.145 | 120.4206 | 15,936 |
| ONOF | 36.255▼ | -0.03 (-0.08%) | 36.33 | 36.18 | 5,365 |
| OOSP | 10.12▲ | +0.01 (+0.10%) | 10.138 | 10.12 | 638 |
| OPER | 100.155▲ | +0.01 (+0.01%) | 100.155 | 100.1403 | 874 |
| OPP | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.62 | 32,722 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OTTR | 88.82▲ | +0.28 (+0.32%) | 89.385 | 87.90 | 128,774 |
| OWNS | 17.355▲ | +0.0268 (+0.15%) | 17.355 | 17.305 | 9,099 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAB | 42.38▲ | +0.005 (+0.01%) | 42.38 | 42.215 | 34,620 |
| PACH | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 53,190 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.1901 | 10.19 | 36,797 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCHI | 24.54▼ | -0.01 (-0.04%) | 24.59 | 24.51 | 2,016 |
| PCLO | 24.925▲ | +0.005 (+0.02%) | 24.9399 | 24.925 | 4,562 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCQ | 8.57▲ | +0.01 (+0.12%) | 8.601 | 8.47 | 252,947 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCY | 21.07▲ | +0.02 (+0.10%) | 21.1099 | 20.8801 | 332,653 |
| PDBA | 36.05▼ | -0.36 (-0.99%) | 36.32 | 36.045 | 356,243 |
| PDLB | 17.28▲ | +0.17 (+0.99%) | 17.29 | 16.815 | 56,608 |
| PDT | 13.18▼ | -0.04 (-0.30%) | 13.24 | 13.111 | 69,721 |
| PEY | 21.39▼ | -0.085 (-0.40%) | 21.53 | 21.355 | 560,275 |
| PFF | 30.47▼ | -0.03 (-0.10%) | 30.50 | 30.2601 | 3,573,471 |
| PFFA | 20.75 | +0.00 (+0.00%) | 20.7751 | 20.615 | 532,874 |
| PFFD | 18.53▲ | +0.06 (+0.32%) | 18.53 | 18.37 | 796,050 |
| PFFR | 17.26▼ | -0.09 (-0.52%) | 17.35 | 17.2001 | 40,320 |
| PFFV | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.81 | 89,095 |
| PFIG | 24.08▲ | +0.04 (+0.17%) | 24.09 | 23.96 | 42,578 |
| PFLD | 19.46▲ | +0.03 (+0.15%) | 19.46 | 19.41 | 56,635 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFO | 9.17▼ | -0.01 (-0.11%) | 9.20 | 9.1201 | 24,741 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PFXF | 17.63▼ | -0.02 (-0.11%) | 17.655 | 17.50 | 770,248 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 10,889 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PGHY | 19.59▼ | -0.01 (-0.05%) | 19.7178 | 19.51 | 80,061 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.965 | 3,321,293 |
| PHDG | 38.1728▲ | +0.2299 (+0.61%) | 38.1728 | 37.89 | 1,533 |
| PHEQ | 32.2751▼ | -0.0122 (-0.04%) | 32.2751 | 32.12 | 5,181 |
| PHYD | 50.4906▲ | +0.0358 (+0.07%) | 50.4906 | 50.4906 | 127 |
| PHYL | 34.885▼ | -0.005 (-0.01%) | 34.885 | 34.755 | 103,384 |
| PICB | 23.1957▲ | +0.0657 (+0.28%) | 23.1957 | 23.0503 | 60,235 |
| PID | 22.48▼ | -0.005 (-0.02%) | 22.50 | 22.32 | 272,833 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PIM | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.24 | 140,778 |
| PJFV | 85.146▲ | +0.0785 (+0.09%) | 85.146 | 84.53 | 4,556 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PLMK | 10.55 | +0.00 (+0.00%) | 10.67 | 10.54 | 32,309 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| PMIO | 50.6517▲ | +0.0067 (+0.01%) | 50.70 | 50.58 | 5,750 |
| PML | 7.45▲ | +0.09 (+1.22%) | 7.45 | 7.32 | 473,519 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PMO | 10.18▲ | +0.05 (+0.49%) | 10.19 | 10.07 | 69,699 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 13,019 |
| PNI | 6.89▼ | -0.04 (-0.58%) | 6.9001 | 6.8701 | 23,264 |
| PPT | 3.50▼ | -0.04 (-1.13%) | 3.54 | 3.50 | 251,439 |
| PPTY | 30.6389▲ | +0.1619 (+0.53%) | 30.67 | 30.53 | 6,851 |
| PQAP | 29.4556▼ | -0.0053 (-0.02%) | 29.4556 | 29.27 | 3,565 |
| PQDI | 19.225▼ | -0.025 (-0.13%) | 19.225 | 19.19 | 4,323 |
| PQJA | 28.6162▲ | +0.0338 (+0.12%) | 28.6162 | 28.6162 | 81 |
| PQJL | 28.7023▼ | -0.0105 (-0.04%) | 28.7023 | 28.55 | 900 |
| PQOC | 28.0915▼ | -0.0042 (-0.01%) | 28.0915 | 27.90 | 16,121 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PREF | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.7501 | 139,459 |
| PRF | 48.15▲ | +0.06 (+0.12%) | 48.18 | 47.815 | 795,666 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PRIV | 25.21▲ | +0.05 (+0.20%) | 25.30 | 25.1301 | 4,032 |
| PROV | 16.53▲ | +0.04 (+0.24%) | 16.6868 | 16.46 | 24,846 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PRXV | 31.2852▼ | -0.037 (-0.12%) | 31.2999 | 31.20 | 2,434 |
| PSCU | 61.9711▲ | +0.1703 (+0.28%) | 61.9711 | 61.71 | 1,210 |
| PSF | 19.50▼ | -0.17 (-0.86%) | 19.6285 | 19.385 | 54,353 |
| PSK | 30.97 | +0.00 (+0.00%) | 31.02 | 30.81 | 251,012 |