Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 59,567 |
| GTERA | 10.05▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 29,637 |
| GTLS | 203.41▼ | -0.37 (-0.18%) | 204.28 | 202.97 | 630,025 |
| GTO | 47.51▲ | +0.03 (+0.06%) | 47.57 | 47.49 | 257,329 |
| GTR | 24.998▼ | -0.368 (-1.45%) | 25.76 | 24.998 | 6,000 |
| GUG | 15.07▼ | -0.19 (-1.25%) | 15.51 | 15.07 | 71,467 |
| GUMI | 50.27▼ | -0.05 (-0.10%) | 50.35 | 50.27 | 15,099 |
| GUNR | 42.94▼ | -0.75 (-1.72%) | 44.05 | 42.92 | 333,713 |
| GURU | 59.5051▼ | -1.1844 (-1.95%) | 60.297 | 59.5051 | 980 |
| GUSA | 56.405▼ | -0.917 (-1.60%) | 56.405 | 56.405 | 100 |
| GUT | 6.03▲ | +0.06 (+1.01%) | 6.06 | 5.95 | 301,800 |
| GVLU | 24.511▼ | -0.294 (-1.19%) | 25.063 | 24.50 | 3,400 |
| GVUS | 51.3718▼ | -0.5614 (-1.08%) | 51.63 | 51.3718 | 183 |
| GWX | 38.27▼ | -0.4562 (-1.18%) | 39.0199 | 38.17 | 32,648 |
| GXIG | 25.635▲ | +0.0213 (+0.08%) | 25.65 | 25.60 | 5,710 |
| GXPE | 26.1677▼ | -0.2813 (-1.06%) | 26.1677 | 26.1677 | 12 |
| GXPS | 24.3001▲ | +0.2761 (+1.15%) | 24.3718 | 24.227 | 11,378 |
| GXUS | 52.773▼ | -0.638 (-1.19%) | 52.773 | 52.773 | 100 |
| GYLD | 12.98▲ | +0.0196 (+0.15%) | 12.98 | 12.90 | 1,800 |
| HAP | 56.9532▼ | -0.9628 (-1.66%) | 58.40 | 56.9532 | 4,717 |
| HAPI | 39.3421▼ | -0.6069 (-1.52%) | 40.48 | 39.3421 | 3,496 |
| HAPS | 29.424▼ | -0.369 (-1.24%) | 29.424 | 29.424 | 100 |
| HAUZ | 22.84▼ | -0.23 (-1.00%) | 23.22 | 22.84 | 59,900 |
| HBDC | 25.045▼ | -0.015 (-0.06%) | 25.26 | 24.9901 | 9,319 |
| HCOW | 23.171▼ | -0.393 (-1.67%) | 23.745 | 23.15 | 3,600 |
| HDEF | 29.58▼ | -0.27 (-0.90%) | 29.9619 | 29.57 | 199,047 |
| HDG | 50.7713▼ | -0.2918 (-0.57%) | 50.7713 | 50.77 | 382 |
| HDMV | 34.269▼ | -0.3274 (-0.95%) | 34.5685 | 34.269 | 1,888 |
| HDUS | 63.0953▼ | -0.9466 (-1.48%) | 65.09 | 63.0953 | 5,027 |
| HDV | 120.95▼ | -0.55 (-0.45%) | 122.12 | 120.78 | 610,082 |
| HEDJ | 50.20▼ | -0.70 (-1.38%) | 51.3999 | 50.14 | 77,690 |
| HEI.A | 237.44▼ | -3.35 (-1.39%) | 245.00 | 236.17 | 188,100 |
| HEJD | 26.6022▼ | -0.303 (-1.13%) | 26.6022 | 26.6022 | 3 |
| HELO | 64.29▼ | -0.59 (-0.91%) | 65.68 | 64.29 | 1,177,900 |
| HEQ | 10.66▼ | -0.05 (-0.47%) | 10.88 | 10.66 | 56,600 |
| HEQQ | 56.523▼ | -0.645 (-1.13%) | 57.92 | 56.523 | 2,800 |
| HEQT | 31.06▼ | -0.30 (-0.96%) | 31.806 | 30.98 | 50,876 |
| HERD | 41.834▼ | -0.624 (-1.47%) | 42.40 | 41.834 | 2,200 |
| HEZU | 41.68▼ | -0.65 (-1.54%) | 42.735 | 41.68 | 13,951 |
| HF | 20.8971▼ | -0.0827 (-0.39%) | 21.05 | 20.8971 | 736 |
| HFMF | 20.2463▼ | -0.2087 (-1.02%) | 20.76 | 20.2463 | 6,214 |
| HFND | 23.40▼ | -0.176 (-0.75%) | 23.69 | 23.40 | 13,761 |
| HFXI | 31.07▼ | -0.40 (-1.27%) | 31.9786 | 31.02 | 106,352 |
| HGER | 26.34▼ | -0.25 (-0.94%) | 26.6391 | 26.24 | 531,538 |
| HGRO | 27.24▼ | -0.42 (-1.52%) | 28.3157 | 27.24 | 67,974 |
| HIDE | 23.35▼ | -0.0445 (-0.19%) | 23.41 | 23.24 | 118,976 |
| HIDV | 76.789▼ | -1.06 (-1.36%) | 79.11 | 76.73 | 2,300 |
| HIGH | 22.43▼ | -0.33 (-1.45%) | 23.0042 | 22.43 | 36,253 |
| HIO | 3.71▼ | -0.06 (-1.59%) | 3.76 | 3.69 | 615,400 |
| HIPS | 11.52▼ | -0.0899 (-0.77%) | 11.68 | 11.52 | 107,591 |
| HISF | 45.21▲ | +0.03 (+0.07%) | 45.289 | 45.21 | 9,000 |
| HIX | 4.11▼ | -0.09 (-2.14%) | 4.18 | 4.10 | 417,906 |
| HKND | 34.773▼ | -0.313 (-0.89%) | 35.54 | 34.773 | 7,600 |
| HLT | 264.32▼ | -2.69 (-1.01%) | 269.99 | 263.945 | 1,106,961 |
| HMN | 45.94▲ | +0.37 (+0.81%) | 46.31 | 45.47 | 174,200 |
| HMOP | 39.22▼ | -0.05 (-0.13%) | 39.24 | 39.16 | 78,813 |
| HNDL | 21.80▼ | -0.07 (-0.32%) | 22.14 | 21.72 | 69,300 |
| HOLA | 51.22▼ | -0.48 (-0.93%) | 51.79 | 51.00 | 20,376 |
| HPF | 16.16▼ | -0.14 (-0.86%) | 16.35 | 16.00 | 56,100 |
| HPS | 14.77▼ | -0.14 (-0.94%) | 15.00 | 14.75 | 51,000 |
| HQGO | 57.2531▼ | -0.9791 (-1.68%) | 57.2531 | 57.2531 | 59 |
| HSCZ | 37.4951▼ | -0.293 (-0.78%) | 38.07 | 37.4951 | 69,662 |
| HSMV | 35.259▼ | -0.013 (-0.04%) | 35.614 | 35.259 | 1,400 |
| HSPT | 10.49▲ | +0.04 (+0.38%) | 10.4971 | 10.48 | 38,030 |
| HTAB | 19.30 | +0.00 (+0.00%) | 19.33 | 19.29 | 77,600 |
| HTAX | 24.55▲ | +0.051 (+0.21%) | 24.59 | 24.55 | 300 |
| HTD | 23.68▼ | -0.14 (-0.59%) | 24.30 | 23.67 | 107,500 |
| HTRB | 34.37▲ | +0.035 (+0.10%) | 34.4156 | 34.37 | 267,404 |
| HUSV | 38.3619▼ | -0.1075 (-0.28%) | 38.64 | 38.3619 | 4,745 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.365 | 10.295 | 710,900 |
| HWSM | 25.491▼ | -0.245 (-0.95%) | 26.09 | 25.491 | 300 |
| HYAC | 11.3398▲ | +0.0198 (+0.17%) | 11.3398 | 11.32 | 1,117 |
| HYBB | 46.925▲ | +0.035 (+0.07%) | 47.0691 | 46.89 | 53,539 |
| HYBI | 50.119▼ | -0.089 (-0.18%) | 50.42 | 50.119 | 11,079 |
| HYBX | 30.105▼ | -0.03 (-0.10%) | 30.27 | 30.105 | 1,000 |
| HYDW | 47.08▼ | -0.038 (-0.08%) | 47.226 | 47.08 | 2,800 |
| HYEM | 19.87▼ | -0.06 (-0.30%) | 20.0399 | 19.87 | 102,850 |
| HYFI | 37.49▲ | +0.005 (+0.01%) | 37.70 | 37.462 | 22,600 |
| HYG | 80.10▼ | -0.05 (-0.06%) | 80.49 | 80.10 | 64,139,734 |
| HYGH | 85.50▼ | -0.19 (-0.22%) | 85.9904 | 85.50 | 63,306 |
| HYGV | 40.49▼ | -0.015 (-0.04%) | 40.70 | 40.47 | 182,300 |
| HYLB | 36.62▼ | -0.02 (-0.05%) | 36.7899 | 36.62 | 945,281 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.89 | 41.69 | 119,300 |
| HYMB | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 679,670 |
| HYRM | 23.31▼ | -0.005 (-0.02%) | 23.38 | 23.31 | 1,906 |
| HYS | 94.40▼ | -0.13 (-0.14%) | 94.79 | 94.3501 | 84,416 |
| HYSA | 15.105▼ | -0.015 (-0.10%) | 15.20 | 15.01 | 12,100 |
| HYSD | 20.1863▼ | -0.0087 (-0.04%) | 20.25 | 20.1863 | 266 |
| HYT | 9.21▼ | -0.11 (-1.18%) | 9.34 | 9.19 | 815,700 |
| HYTI | 19.665▲ | +0.045 (+0.23%) | 20.14 | 19.62 | 24,300 |
| HYTR | 21.605 | +0.00 (+0.00%) | 21.70 | 21.605 | 49,300 |
| HYUP | 41.8607▼ | -0.0113 (-0.03%) | 42.11 | 41.8607 | 6,336 |
| HYXF | 46.8886▼ | -0.0348 (-0.07%) | 47.115 | 46.88 | 7,345 |
| HYZD | 22.46▲ | +0.02 (+0.09%) | 22.49 | 22.38 | 13,800 |
| IAI | 166.79▼ | -3.25 (-1.91%) | 172.97 | 166.74 | 431,376 |
| IAK | 132.44▲ | +0.73 (+0.55%) | 133.02 | 131.54 | 699,300 |
| IAPR | 29.703▼ | -0.217 (-0.73%) | 30.04 | 29.703 | 13,000 |
| IAUG | 27.4463▼ | -0.1547 (-0.56%) | 27.7599 | 27.4201 | 29,792 |
| IBAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 484 |
| IBCA | 25.91▲ | +0.05 (+0.19%) | 25.97 | 25.87 | 50,370 |