Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPFI | 26.0563▼ | -0.0037 (-0.01%) | 26.0801 | 26.00 | 14,511 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NQP | 12.05▲ | +0.02 (+0.17%) | 12.06 | 12.0201 | 95,074 |
| NRK | 10.39 | +0.00 (+0.00%) | 10.435 | 10.375 | 159,232 |
| NSCI | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 100 |
| NTWO | 10.6025▲ | +0.0525 (+0.50%) | 10.605 | 10.6025 | 2,600 |
| NUAG | 21.10▼ | -0.035 (-0.17%) | 21.115 | 21.09 | 16,443 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUHY | 21.46▼ | -0.005 (-0.02%) | 21.50 | 21.43 | 6,013 |
| NUMI | 25.1022▲ | +0.0039 (+0.02%) | 25.1022 | 25.04 | 1,638 |
| NUSA | 23.285▼ | -0.01 (-0.04%) | 23.29 | 23.275 | 9,907 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUV | 9.14▼ | -0.01 (-0.11%) | 9.16 | 9.125 | 361,573 |
| NUW | 14.53▲ | +0.04 (+0.28%) | 14.5982 | 14.41 | 21,651 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.42 | 12.31 | 102,917 |
| NXP | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.21 | 89,428 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NYF | 53.54▲ | +0.025 (+0.05%) | 53.575 | 53.525 | 141,607 |
| NYM | 25.03▲ | +0.01 (+0.04%) | 25.0499 | 25.01 | 38,826 |
| NZF | 12.51▼ | -0.03 (-0.24%) | 12.549 | 12.455 | 379,255 |
| OACC | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.604 | 12,133 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OAKM | 28.44▲ | +0.01 (+0.04%) | 28.5966 | 28.4009 | 140,749 |
| OBA | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| OBIL | 50.155▲ | +0.02 (+0.04%) | 50.16 | 50.15 | 17,126 |
| OCIO | 35.8972▲ | +0.0322 (+0.09%) | 35.96 | 35.8972 | 1,304 |
| ODHY | 10.025▼ | -0.02 (-0.20%) | 10.025 | 10.025 | 100 |
| OEI | 25.2891▼ | -0.1061 (-0.42%) | 25.31 | 25.285 | 5,732 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.1661 | 6.10 | 74,695 |
| OMAH | 18.47▲ | +0.05 (+0.27%) | 18.48 | 18.39 | 317,355 |
| ONCH | 10.17 | +0.00 (+0.00%) | 10.20 | 10.17 | 1,704 |
| ONEO | 140.504▲ | +0.5759 (+0.41%) | 140.57 | 140.504 | 287 |
| ONEV | 138.26▲ | +0.6877 (+0.50%) | 138.26 | 137.48 | 105,045 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| ONOF | 37.5277▲ | +0.0755 (+0.20%) | 37.55 | 37.4501 | 12,020 |
| OOSP | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 757 |
| OPER | 100.265▲ | +0.01 (+0.01%) | 100.28 | 100.25 | 3,482 |
| OPP | 7.85▲ | +0.03 (+0.38%) | 7.87 | 7.7805 | 109,911 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OUSA | 57.29 | +0.00 (+0.00%) | 57.39 | 57.15 | 59,089 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PACH | 10.175▼ | -0.015 (-0.15%) | 10.175 | 10.175 | 165 |
| PAPI | 26.89▲ | +0.21 (+0.79%) | 26.90 | 26.67 | 129,193 |
| PBJ | 49.0784▲ | +0.3317 (+0.68%) | 49.097 | 48.53 | 21,030 |
| PBQQ | 30.025▲ | +0.06 (+0.20%) | 30.06 | 29.958 | 32,511 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCFI | 22.855▲ | +0.015 (+0.07%) | 22.855 | 22.855 | 100 |
| PCHI | 24.735▼ | -0.035 (-0.14%) | 24.79 | 24.735 | 1,327 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCMM | 49.2429▼ | -0.1771 (-0.36%) | 49.50 | 49.14 | 31,881 |
| PCQ | 8.71 | +0.00 (+0.00%) | 8.77 | 8.71 | 318,816 |
| PCRB | 46.6304▼ | -0.0679 (-0.15%) | 46.64 | 46.615 | 669 |
| PCY | 21.59▼ | -0.11 (-0.51%) | 21.673 | 21.55 | 219,020 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDT | 13.19▼ | -0.01 (-0.08%) | 13.265 | 13.15 | 107,843 |
| PEY | 21.8248▲ | +0.141 (+0.65%) | 21.865 | 21.6712 | 303,877 |
| PFF | 31.33▼ | -0.03 (-0.10%) | 31.40 | 31.24 | 2,202,222 |
| PFFA | 21.65▼ | -0.01 (-0.05%) | 21.71 | 21.60 | 999,345 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFR | 17.82▲ | +0.12 (+0.68%) | 17.99 | 17.7257 | 37,266 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFIG | 24.135▼ | -0.035 (-0.14%) | 24.171 | 24.135 | 11,931 |
| PFLD | 19.65▲ | +0.019 (+0.10%) | 19.6501 | 19.63 | 88,720 |
| PFM | 53.2347▲ | +0.1587 (+0.30%) | 53.24 | 53.10 | 17,734 |
| PFO | 9.32▼ | -0.02 (-0.21%) | 9.38 | 9.31 | 28,776 |
| PFRL | 49.23▲ | +0.0351 (+0.07%) | 49.23 | 49.19 | 7,817 |
| PFXF | 18.35▲ | +0.08 (+0.44%) | 18.365 | 18.2268 | 436,432 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGF | 14.13▼ | -0.05 (-0.35%) | 14.20 | 14.1231 | 77,977 |
| PGHY | 19.85▲ | +0.03 (+0.15%) | 19.85 | 19.79 | 19,152 |
| PGX | 11.18▼ | -0.06 (-0.53%) | 11.2535 | 11.17 | 4,414,971 |
| PHDG | 39.7135▲ | +0.0738 (+0.19%) | 39.785 | 39.69 | 735 |
| PHEQ | 33.3119▼ | -0.0781 (-0.23%) | 33.46 | 33.30 | 6,873 |
| PHYD | 51.03▼ | -0.0298 (-0.06%) | 51.03 | 51.03 | 200 |
| PHYL | 35.26▼ | -0.035 (-0.10%) | 35.32 | 35.22 | 109,993 |
| PICB | 23.74▼ | -0.08 (-0.34%) | 23.82 | 23.70 | 71,125 |
| PID | 22.98 | +0.00 (+0.00%) | 23.095 | 22.94 | 89,247 |
| PIFI | 94.375▼ | -0.055 (-0.06%) | 94.375 | 94.375 | 100 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.298 | 3.27 | 22,441 |
| PJFV | 89.49▲ | +0.5578 (+0.63%) | 89.73 | 89.0514 | 10,541 |
| PKW | 137.8346▲ | +0.4395 (+0.32%) | 138.165 | 137.46 | 13,175 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PMBS | 49.845▲ | +0.0203 (+0.04%) | 49.95 | 49.76 | 109,673 |
| PMIO | 50.85▲ | +0.035 (+0.07%) | 50.85 | 50.85 | 100 |
| PML | 7.58▲ | +0.03 (+0.40%) | 7.605 | 7.56 | 384,449 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMO | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.465 | 21,709 |
| PMTR | 10.2799▼ | -0.0001 (+0.00%) | 10.2799 | 10.2799 | 2,640 |
| PNI | 6.93▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 114,048 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 4,774 |
| PPT | 3.53▼ | -0.01 (-0.28%) | 3.5585 | 3.53 | 64,335 |
| PPTY | 31.8582▼ | -0.1535 (-0.48%) | 31.86 | 31.81 | 4,410 |
| PQAP | 30.7499▲ | +0.0643 (+0.21%) | 30.7499 | 30.72 | 130 |
| PQDI | 19.495▼ | -0.015 (-0.08%) | 19.5199 | 19.49 | 15,581 |
| PQJA | 30.02▲ | +0.0569 (+0.19%) | 30.02 | 29.98 | 200 |