Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 50.54▼ | -0.10 (-0.20%) | 50.54 | 50.54 | 32 |
| GNMA | 44.395▼ | -0.07 (-0.16%) | 44.91 | 44.33 | 10,894 |
| GNR | 58.20▲ | +0.67 (+1.16%) | 58.375 | 57.86 | 42,707 |
| GOVI | 27.745▼ | -0.215 (-0.77%) | 27.875 | 27.7405 | 70,989 |
| GPAT | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 223 |
| GPIX | 52.41▲ | +0.16 (+0.31%) | 52.62 | 52.18 | 1,231,507 |
| GPRF | 50.96▼ | -0.01 (-0.02%) | 51.05 | 50.79 | 1,300 |
| GQGU | 24.066▼ | -0.0525 (-0.22%) | 24.24 | 24.066 | 36,547 |
| GQI | 56.56▲ | +0.1312 (+0.23%) | 56.79 | 56.50 | 21,171 |
| GQRE | 59.5015▲ | +0.1303 (+0.22%) | 59.603 | 59.35 | 11,616 |
| GRAF | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.67 | 1,600 |
| GREK | 62.68▲ | +0.51 (+0.82%) | 62.75 | 62.09 | 49,883 |
| GRIN | 27.4289▲ | +0.2564 (+0.94%) | 27.4689 | 27.13 | 5,589 |
| GRNB | 24.34▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 12,834 |
| GRPM | 119.11▲ | +1.37 (+1.16%) | 119.73 | 117.90 | 13,700 |
| GRPZ | 26.1468▲ | +0.3361 (+1.30%) | 26.1468 | 26.1468 | 68 |
| GRW | 31.19▲ | +0.05 (+0.16%) | 31.30 | 31.10 | 6,900 |
| GRX | 9.19▲ | +0.02 (+0.22%) | 9.23 | 9.15 | 12,200 |
| GSC | 52.88▲ | +0.5074 (+0.97%) | 53.20 | 52.39 | 29,245 |
| GSEU | 43.5097▲ | +0.3607 (+0.84%) | 43.55 | 43.22 | 13,724 |
| GSG | 23.05▼ | -0.12 (-0.52%) | 23.2801 | 23.035 | 818,909 |
| GSHR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.21 | 404 |
| GSIB | 48.5003▲ | +0.2691 (+0.56%) | 48.5415 | 48.3597 | 2,475 |
| GSIE | 41.19▲ | +0.37 (+0.91%) | 41.24 | 40.96 | 287,460 |
| GSIG | 47.555▼ | -0.03 (-0.06%) | 47.56 | 47.555 | 249 |
| GSJY | 46.422▼ | -0.0153 (-0.03%) | 46.4792 | 46.2701 | 3,395 |
| GSLC | 131.23▲ | +0.30 (+0.23%) | 131.9501 | 130.7301 | 612,671 |
| GSPY | 37.2406▲ | +0.2156 (+0.58%) | 37.34 | 37.2406 | 452 |
| GSSC | 74.66▲ | +1.36 (+1.86%) | 74.813 | 73.66 | 15,970 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.27 | 50.25 | 737,457 |
| GTEN | 10.375▲ | +0.015 (+0.14%) | 10.38 | 10.375 | 19,740 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 15 |
| GTLS | 199.53▲ | +0.04 (+0.02%) | 199.79 | 199.40 | 497,723 |
| GTO | 47.44▼ | -0.10 (-0.21%) | 47.53 | 47.431 | 155,920 |
| GTR | 25.976▲ | +0.1192 (+0.46%) | 26.07 | 25.976 | 15,500 |
| GUG | 15.34▼ | -0.08 (-0.52%) | 15.42 | 15.31 | 62,495 |
| GUMI | 50.195▲ | +0.025 (+0.05%) | 50.22 | 50.195 | 16,200 |
| GUNR | 43.16▲ | +0.42 (+0.98%) | 43.37 | 42.99 | 201,924 |
| GUSA | 58.717▲ | +0.288 (+0.49%) | 58.717 | 58.717 | 100 |
| GUT | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.01 | 185,100 |
| GVLU | 25.0213▲ | +0.2433 (+0.98%) | 25.10 | 24.84 | 6,027 |
| GVUS | 52.4625▲ | +0.376 (+0.72%) | 52.57 | 52.215 | 628 |
| GWX | 39.44▲ | +0.04 (+0.10%) | 39.5684 | 39.37 | 32,552 |
| GXIG | 25.58▼ | -0.099 (-0.39%) | 25.651 | 25.57 | 14,500 |
| GXPE | 25.7272▲ | +0.0653 (+0.25%) | 25.7272 | 25.7272 | 44 |
| GYLD | 13.2545▲ | +0.0888 (+0.67%) | 13.3499 | 13.105 | 3,933 |
| HACK | 85.22▲ | +0.07 (+0.08%) | 85.475 | 84.95 | 253,833 |
| HAP | 56.9982▲ | +0.7682 (+1.37%) | 57.1515 | 56.63 | 6,264 |
| HAPI | 40.6831▲ | +0.1385 (+0.34%) | 40.833 | 40.62 | 1,534 |
| HAPS | 30.6134▲ | +0.1394 (+0.46%) | 30.6134 | 30.6134 | 4 |
| HAUZ | 23.08▲ | +0.01 (+0.04%) | 23.21 | 23.08 | 88,830 |
| HAWX | 39.19▲ | +0.261 (+0.67%) | 39.25 | 38.94 | 31,811 |
| HBDC | 25.055▼ | -0.055 (-0.22%) | 25.14 | 25.0475 | 8,973 |
| HCOW | 23.7377▲ | +0.2125 (+0.90%) | 23.7377 | 23.5065 | 2,204 |
| HDEF | 29.52▲ | +0.26 (+0.89%) | 29.58 | 29.40 | 167,464 |
| HDG | 51.6221▲ | +0.2921 (+0.57%) | 51.6221 | 51.4001 | 1,710 |
| HDGE | 16.8642▼ | -0.1458 (-0.86%) | 17.01 | 16.7834 | 48,866 |
| HDMV | 34.6978▲ | +0.1478 (+0.43%) | 34.72 | 34.66 | 2,315 |
| HDUS | 65.2132▲ | +0.3047 (+0.47%) | 65.39 | 64.89 | 3,774 |
| HDV | 118.25▼ | -0.11 (-0.09%) | 118.64 | 117.88 | 415,125 |
| HEDJ | 51.86▲ | +0.53 (+1.03%) | 51.98 | 51.53 | 152,268 |
| HEI | 318.35▲ | +2.18 (+0.69%) | 318.84 | 311.02 | 282,161 |
| HEJD | 27.1047▲ | +0.0847 (+0.31%) | 27.1047 | 27.1047 | 3 |
| HELO | 65.50▲ | +0.08 (+0.12%) | 65.719 | 65.30 | 206,400 |
| HEQ | 10.70▲ | +0.09 (+0.85%) | 10.72 | 10.58 | 38,000 |
| HEQQ | 58.0533▲ | +0.1958 (+0.34%) | 58.23 | 58.0533 | 3,631 |
| HEQT | 31.70▲ | +0.02 (+0.06%) | 31.7872 | 31.57 | 33,558 |
| HERD | 42.658▲ | +0.438 (+1.04%) | 42.71 | 42.29 | 3,500 |
| HERO | 32.20▲ | +0.01 (+0.03%) | 32.50 | 31.84 | 24,200 |
| HEZU | 43.1605▲ | +0.3805 (+0.89%) | 43.175 | 42.82 | 1,220,310 |
| HF | 21.1166▲ | +0.0721 (+0.34%) | 21.14 | 21.09 | 367 |
| HFMF | 20.7582▼ | -0.047 (-0.23%) | 20.785 | 20.7582 | 804 |
| HFND | 23.9047▼ | -0.0953 (-0.40%) | 23.919 | 23.81 | 2,950 |
| HFXI | 31.93▲ | +0.13 (+0.41%) | 32.0497 | 31.79 | 66,958 |
| HGRO | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.03 | 44,913 |
| HIDE | 23.29▼ | -0.03 (-0.13%) | 23.35 | 23.286 | 8,531 |
| HIDV | 79.1488▲ | +0.39 (+0.50%) | 79.4472 | 79.1488 | 805 |
| HIGH | 23.08▲ | +0.06 (+0.26%) | 23.16 | 22.95 | 74,479 |
| HIO | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 403,000 |
| HIPS | 11.595▲ | +0.0126 (+0.11%) | 11.608 | 11.52 | 30,907 |
| HISF | 45.10▼ | -0.08 (-0.18%) | 45.15 | 45.078 | 1,500 |
| HIX | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.22 | 442,800 |
| HKND | 35.133▲ | +0.212 (+0.61%) | 35.21 | 35.13 | 600 |
| HLT | 264.46▲ | +5.82 (+2.25%) | 265.46 | 257.04 | 1,695,925 |
| HMN | 46.75▲ | +1.51 (+3.34%) | 48.325 | 45.925 | 302,159 |
| HMOP | 39.03▼ | -0.16 (-0.41%) | 39.18 | 39.03 | 75,396 |
| HNDL | 22.155▲ | +0.051 (+0.23%) | 22.24 | 22.09 | 36,700 |
| HOLA | 52.2567▲ | +0.2536 (+0.49%) | 52.31 | 52.05 | 8,860 |
| HPF | 16.58▼ | -0.06 (-0.36%) | 16.74 | 16.57 | 37,700 |
| HPS | 15.42▲ | +0.13 (+0.85%) | 15.47 | 15.25 | 41,000 |
| HQGO | 60.2006▲ | +0.4242 (+0.71%) | 60.2006 | 60.2006 | 4 |
| HSCZ | 38.1381▲ | +0.0953 (+0.25%) | 38.1684 | 38.0614 | 9,380 |
| HSMV | 35.537▲ | +0.1653 (+0.47%) | 35.649 | 35.481 | 1,900 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1,044 |
| HTAB | 19.25▼ | -0.07 (-0.36%) | 19.31 | 19.25 | 39,900 |
| HTAX | 24.44▼ | -0.07 (-0.29%) | 24.44 | 24.44 | 412 |
| HTD | 24.86▲ | +0.23 (+0.93%) | 24.86 | 24.61 | 38,505 |
| HTRB | 34.29▼ | -0.11 (-0.32%) | 34.3899 | 34.28 | 222,145 |
| HUSV | 38.2898▲ | +0.0598 (+0.16%) | 38.3505 | 38.1999 | 3,928 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.4106 | 244,765 |