Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDH | 39.4569▲ | +0.3237 (+0.83%) | 39.4569 | 39.4569 | 287 |
| INDQ | 26.057▲ | +0.1473 (+0.57%) | 26.057 | 26.057 | 8 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INKM | 34.4429▲ | +0.1846 (+0.54%) | 34.4429 | 34.36 | 3,200 |
| INMU | 24.21▲ | +0.01 (+0.04%) | 24.23 | 24.15 | 156,795 |
| INOV | 36.8589▲ | +0.2862 (+0.78%) | 37.0101 | 36.8589 | 787 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INVG | 25.385▲ | +0.0254 (+0.10%) | 25.385 | 25.37 | 6,987 |
| IOCT | 37.0775▲ | +0.1725 (+0.47%) | 37.19 | 37.01 | 51,631 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| IPAC | 82.03▲ | +0.24 (+0.29%) | 83.015 | 81.52 | 553,245 |
| IPCX | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.335 | 17,603 |
| IPEX | 10.50▼ | -0.0009 (-0.01%) | 10.50 | 10.50 | 1,015 |
| IPKW | 57.26▲ | +0.7984 (+1.41%) | 57.58 | 56.90 | 45,487 |
| IQDF | 34.25▲ | +0.18 (+0.53%) | 34.6799 | 34.00 | 74,577 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| IQI | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 100,416 |
| IQLT | 49.60▲ | +0.61 (+1.25%) | 49.95 | 49.2999 | 2,345,018 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.12 | 97,645 |
| IQRA | 30.533▲ | +0.4014 (+1.33%) | 30.533 | 30.533 | 100 |
| IQSI | 38.3116▲ | +0.3806 (+1.00%) | 38.3116 | 38.14 | 603 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 199 |
| IRTR | 31.8863▼ | -0.1387 (-0.43%) | 32.01 | 31.7999 | 16,817 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISCF | 43.75▲ | +0.31 (+0.71%) | 44.0892 | 43.5101 | 59,776 |
| ISD | 12.98▲ | +0.01 (+0.08%) | 13.09 | 12.87 | 99,557 |
| ISEP | 34.6899▲ | +0.1449 (+0.42%) | 34.6899 | 34.62 | 1,715 |
| ISHG | 74.40▲ | +0.39 (+0.53%) | 74.53 | 74.06 | 130,036 |
| ISTB | 48.12▲ | +0.07 (+0.15%) | 48.125 | 48.08 | 334,629 |
| ITDB | 34.9773▲ | +0.0173 (+0.05%) | 35.16 | 34.84 | 31,525 |
| ITDC | 36.5851▲ | +0.0151 (+0.04%) | 36.785 | 36.47 | 20,310 |
| ITDD | 38.43▲ | +0.07 (+0.18%) | 38.615 | 38.27 | 27,197 |
| ITDE | 39.8897▲ | +0.0297 (+0.07%) | 40.17 | 39.71 | 16,321 |
| ITDF | 41.3001▲ | +0.0201 (+0.05%) | 41.605 | 41.0986 | 6,934 |
| ITHA | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.00 | 12,864 |
| IUSB | 45.96▲ | +0.04 (+0.09%) | 46.009 | 45.9201 | 2,715,657 |
| IUSV | 111.58▲ | +1.09 (+0.99%) | 111.60 | 110.83 | 633,635 |
| IVAL | 34.72▲ | +0.84 (+2.48%) | 34.85 | 34.55 | 37,006 |
| IVE | 230.20▲ | +2.42 (+1.06%) | 230.24 | 228.68 | 633,523 |
| IVLU | 42.32▲ | +0.58 (+1.39%) | 42.62 | 42.045 | 972,137 |
| IVOL | 17.375▲ | +0.085 (+0.49%) | 17.42 | 17.29 | 63,768 |
| IVOO | 128.67▼ | -0.63 (-0.49%) | 130.62 | 127.52 | 68,199 |
| IVOV | 113.36▼ | -0.164 (-0.14%) | 114.45 | 112.55 | 7,026 |
| IVR | 7.85▼ | -0.04 (-0.51%) | 7.935 | 7.82 | 1,705,127 |
| IVSX | 24.6491▲ | +0.3737 (+1.54%) | 24.785 | 24.60 | 7,998 |
| IWMY | 19.60▼ | -0.21 (-1.06%) | 19.84 | 19.41 | 39,916 |
| IWR | 110.34▲ | +0.16 (+0.15%) | 111.41 | 109.41 | 1,906,016 |
| IXG | 127.77▲ | +1.54 (+1.22%) | 128.10 | 127.245 | 113,165 |
| IXUS | 94.72▲ | +0.37 (+0.39%) | 95.88 | 93.9413 | 1,167,700 |
| IYC | 102.07▲ | +0.57 (+0.56%) | 102.17 | 101.41 | 114,993 |
| IYF | 131.89▲ | +1.66 (+1.27%) | 131.92 | 130.745 | 179,299 |
| IYG | 93.37▲ | +1.06 (+1.15%) | 93.37 | 92.765 | 54,042 |
| IYK | 74.81▲ | +1.52 (+2.07%) | 74.855 | 73.64 | 269,839 |
| IYM | 182.15▲ | +2.93 (+1.63%) | 182.81 | 180.35 | 266,877 |
| IYR | 104.01▲ | +1.30 (+1.27%) | 104.03 | 103.03 | 5,135,553 |
| JA | 50.08▲ | +0.03 (+0.06%) | 50.08 | 50.075 | 4,887 |
| JAAA | 50.55▲ | +0.05 (+0.10%) | 50.55 | 50.52 | 8,993,060 |
| JABS | 49.86▼ | -0.04 (-0.08%) | 49.875 | 49.85 | 3,905 |
| JACS | 10.66 | +0.00 (+0.00%) | 10.73 | 10.66 | 1,206 |
| JAPN | 23.255▲ | +0.475 (+2.09%) | 23.2701 | 23.12 | 2,789 |
| JAVA | 80.18▲ | +0.35 (+0.44%) | 80.4686 | 79.645 | 387,604 |
| JBND | 53.28▲ | +0.04 (+0.08%) | 53.3299 | 53.17 | 823,268 |
| JCPB | 46.74▲ | +0.05 (+0.11%) | 46.77 | 46.685 | 1,497,661 |
| JDIV | 56.4803▲ | +0.4906 (+0.88%) | 56.5299 | 56.39 | 4,223 |
| JDVI | 39.0936▲ | +0.6946 (+1.81%) | 39.32 | 38.91 | 4,066 |
| JEMB | 53.7448▲ | +0.1744 (+0.33%) | 54.26 | 53.29 | 1,034 |
| JENA | 10.37▼ | -0.05 (-0.48%) | 10.45 | 10.37 | 61,793 |
| JEPI | 56.71▲ | +0.59 (+1.05%) | 56.72 | 56.22 | 4,628,356 |
| JEPQ | 59.39▼ | -0.81 (-1.35%) | 60.58 | 58.995 | 7,281,420 |
| JFLI | 53.8406▼ | -0.2494 (-0.46%) | 54.24 | 53.8406 | 2,785 |
| JFLX | 50.20▲ | +0.02 (+0.04%) | 50.23 | 50.171 | 60,811 |
| JFR | 7.71▲ | +0.02 (+0.26%) | 7.72 | 7.68 | 387,815 |
| JGH | 12.64▼ | -0.04 (-0.32%) | 12.71 | 12.60 | 80,344 |
| JGLO | 71.33▲ | +0.23 (+0.32%) | 71.71 | 70.92 | 131,584 |
| JGRW | 27.3276▲ | +0.2039 (+0.75%) | 27.3276 | 27.24 | 3,661 |
| JHAC | 14.9463▲ | +0.0732 (+0.49%) | 14.95 | 14.9463 | 412 |
| JHCB | 21.24▲ | +0.03 (+0.14%) | 21.2599 | 21.208 | 8,430 |
| JHCP | 25.0952▲ | +0.0705 (+0.28%) | 25.199 | 25.03 | 71,717 |
| JHCR | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.19 | 24,494 |
| JHG | 51.95 | +0.00 (+0.00%) | 51.95 | 51.95 | 0 |
| JHHY | 25.62▲ | +0.015 (+0.06%) | 25.6783 | 25.62 | 7,690 |
| JHI | 13.35▼ | -0.0018 (-0.01%) | 13.36 | 13.3072 | 4,063 |
| JHID | 42.0552▲ | +0.4638 (+1.12%) | 42.10 | 42.0552 | 253 |
| JHLN | 24.5845▼ | -0.0355 (-0.14%) | 24.62 | 24.46 | 16,108 |
| JHMB | 21.935▲ | +0.05 (+0.23%) | 21.9683 | 21.8901 | 119,470 |
| JHMD | 44.90▲ | +0.71 (+1.61%) | 45.065 | 44.635 | 45,850 |
| JHMM | 74.39▼ | -0.23 (-0.31%) | 75.245 | 73.63 | 268,485 |
| JHMU | 26.33 | +0.00 (+0.00%) | 26.33 | 26.31 | 363 |
| JHPI | 22.76▲ | +0.015 (+0.07%) | 22.78 | 22.70 | 33,404 |
| JHS | 11.02▲ | +0.04 (+0.36%) | 11.11 | 10.96 | 8,748 |
| JHSC | 48.12▼ | -0.14 (-0.29%) | 48.56 | 47.76 | 14,522 |
| JIDE | 50.58▲ | +0.57 (+1.14%) | 50.58 | 50.58 | 100 |
| JIII | 49.86▲ | +0.085 (+0.17%) | 49.91 | 49.81 | 5,467 |
| JIRE | 82.79▲ | +1.07 (+1.31%) | 83.49 | 82.28 | 318,744 |
| JIVE | 92.26▲ | +1.03 (+1.13%) | 93.02 | 91.565 | 383,252 |
| JLQD | 41.175▲ | +0.032 (+0.08%) | 41.18 | 41.1588 | 498 |
| JLS | 17.39▼ | -0.08 (-0.46%) | 17.58 | 17.39 | 27,223 |
| JMBS | 44.99▲ | +0.13 (+0.29%) | 45.0351 | 44.935 | 451,635 |
| JMHI | 50.5484▲ | +0.1134 (+0.22%) | 50.59 | 50.40 | 23,908 |