Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGF | 62.24▲ | +0.39 (+0.63%) | 62.295 | 61.715 | 616,076 |
| IGI | 16.44▼ | -0.04 (-0.24%) | 16.47 | 16.44 | 14,259 |
| IGIB | 53.90▼ | -0.13 (-0.24%) | 54.0276 | 53.89 | 3,763,726 |
| IGLB | 50.86▼ | -0.18 (-0.35%) | 51.055 | 50.84 | 1,660,337 |
| IGOV | 41.51▼ | -0.01 (-0.02%) | 41.69 | 41.45 | 385,274 |
| IGSB | 52.92▼ | -0.02 (-0.04%) | 52.959 | 52.89 | 3,431,935 |
| IHI | 61.83▼ | -0.59 (-0.95%) | 62.42 | 61.82 | 1,725,358 |
| IHY | 22.03▼ | -0.02 (-0.09%) | 22.05 | 22.0056 | 14,640 |
| IHYF | 22.805▲ | +0.01 (+0.04%) | 22.81 | 22.7746 | 7,324 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.85 | 24.84 | 991 |
| IIM | 12.37▼ | -0.06 (-0.48%) | 12.43 | 12.36 | 77,900 |
| IJAN | 36.81▲ | +0.06 (+0.16%) | 36.93 | 36.70 | 57,626 |
| IJUL | 34.123▲ | +0.063 (+0.18%) | 34.123 | 34.07 | 32,000 |
| IJUN | 29.7449▲ | +0.0449 (+0.15%) | 29.7449 | 29.70 | 5,083 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| ILCV | 96.27▼ | -0.12 (-0.12%) | 96.4943 | 96.1798 | 33,413 |
| ILOW | 43.45▲ | +0.10 (+0.23%) | 43.49 | 43.21 | 50,440 |
| ILS | 20.00▲ | +0.0269 (+0.13%) | 20.038 | 19.98 | 7,448 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMCB | 86.10▼ | -0.12 (-0.14%) | 86.39 | 86.03 | 30,800 |
| IMCG | 83.47▲ | +0.05 (+0.06%) | 83.8616 | 83.2501 | 85,355 |
| IMTB | 44.2467▼ | -0.0933 (-0.21%) | 44.3232 | 44.2101 | 23,202 |
| IMTM | 50.27▲ | +0.15 (+0.30%) | 50.325 | 50.03 | 485,296 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 139,225 |
| INAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| INCE | 63.537▼ | -0.001 (+0.00%) | 63.87 | 63.45 | 4,474 |
| INCM | 28.64 | +0.00 (+0.00%) | 28.69 | 28.57 | 316,046 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDS | 39.7118▲ | +0.3018 (+0.77%) | 39.78 | 39.29 | 15,199 |
| INFO | 24.7012▼ | -0.0238 (-0.10%) | 24.83 | 24.68 | 14,419 |
| INFR | 27.75▲ | +0.075 (+0.27%) | 27.75 | 27.75 | 78 |
| INKM | 33.584▼ | -0.0243 (-0.07%) | 33.61 | 33.58 | 5,701 |
| INMU | 24.255▼ | -0.01 (-0.04%) | 24.27 | 24.2446 | 129,991 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INRO | 32.5801▼ | -0.0128 (-0.04%) | 32.65 | 32.5625 | 3,398 |
| INVG | 25.7533▼ | -0.0367 (-0.14%) | 25.79 | 25.74 | 1,060 |
| IOCT | 35.54▲ | +0.04 (+0.11%) | 35.61 | 35.53 | 3,599 |
| IOO | 128.30▲ | +0.03 (+0.02%) | 128.735 | 127.935 | 163,887 |
| IOPP | 26.523▼ | -0.293 (-1.09%) | 26.523 | 26.415 | 1,300 |
| IPAC | 76.74▲ | +0.16 (+0.21%) | 76.80 | 76.5301 | 46,393 |
| IPCX | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 252,000 |
| IPOD | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| IQHI | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 100 |
| IQI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.05 | 85,400 |
| IQLT | 47.25▲ | +0.18 (+0.38%) | 47.2693 | 47.02 | 1,107,813 |
| IQRA | 28.7217▲ | +0.2256 (+0.79%) | 28.7217 | 28.7217 | 8 |
| IQSI | 36.3503▲ | +0.0532 (+0.15%) | 36.37 | 36.265 | 4,304 |
| IQSZ | 28.67▲ | +0.005 (+0.02%) | 28.74 | 28.67 | 30,400 |
| IRET | 19.919▲ | +0.2393 (+1.22%) | 19.919 | 19.919 | 128 |
| IROQ | 27.33▲ | +0.13 (+0.48%) | 27.33 | 27.02 | 2,445 |
| IRTR | 31.15▼ | -0.04 (-0.13%) | 31.19 | 31.11 | 20,200 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| ISD | 14.45▼ | -0.04 (-0.28%) | 14.535 | 14.45 | 65,041 |
| ISEP | 33.22▲ | +0.065 (+0.20%) | 33.249 | 33.13 | 3,900 |
| ISHG | 74.69▲ | +0.01 (+0.01%) | 74.80 | 74.41 | 93,959 |
| ISTB | 48.74 | +0.00 (+0.00%) | 48.78 | 48.73 | 364,880 |
| ISWN | 21.9493▼ | -0.0233 (-0.11%) | 21.9493 | 21.9493 | 104 |
| ITDB | 33.397▲ | +0.01 (+0.03%) | 33.47 | 33.34 | 14,100 |
| ITDC | 34.61▲ | +0.03 (+0.09%) | 34.74 | 34.58 | 44,400 |
| ITDD | 36.00▲ | +0.01 (+0.03%) | 36.05 | 35.97 | 7,100 |
| ITDE | 37.097▲ | +0.007 (+0.02%) | 37.14 | 37.05 | 18,900 |
| ITDF | 38.196▲ | +0.016 (+0.04%) | 38.31 | 38.196 | 14,700 |
| ITDG | 38.71 | +0.00 (+0.00%) | 38.75 | 38.709 | 1,600 |
| ITDH | 38.689▼ | -0.006 (-0.02%) | 38.74 | 38.689 | 3,500 |
| ITDI | 38.667▲ | +0.014 (+0.04%) | 38.79 | 38.60 | 2,300 |
| ITDJ | 30.067▲ | +0.012 (+0.04%) | 30.17 | 30.0638 | 2,512 |
| ITOT | 151.56▼ | -0.09 (-0.06%) | 152.10 | 151.23 | 3,237,622 |
| IUS | 58.9485▼ | -0.2078 (-0.35%) | 59.19 | 58.895 | 31,114 |
| IUSB | 46.63▼ | -0.07 (-0.15%) | 46.7175 | 46.6201 | 2,635,272 |
| IUSG | 169.33▲ | +0.12 (+0.07%) | 170.35 | 168.85 | 589,379 |
| IUSV | 105.25▼ | -0.24 (-0.23%) | 105.585 | 105.12 | 646,491 |
| IVE | 217.26▼ | -0.51 (-0.23%) | 217.9392 | 216.99 | 764,871 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| IVT | 29.07▲ | +0.40 (+1.40%) | 29.16 | 28.67 | 211,337 |
| IVV | 694.66▼ | -0.66 (-0.09%) | 697.34 | 693.19 | 7,668,384 |
| IVW | 123.93▲ | +0.11 (+0.09%) | 124.70 | 123.54 | 2,701,591 |
| IWB | 379.44▼ | -0.25 (-0.07%) | 380.78 | 378.63 | 1,272,333 |
| IWD | 218.99▼ | -0.21 (-0.10%) | 219.71 | 218.595 | 3,705,497 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWL | 172.05 | +0.00 (+0.00%) | 172.62 | 171.6759 | 126,544 |
| IWV | 394.01▼ | -0.30 (-0.08%) | 395.27 | 393.2461 | 207,555 |
| IWX | 95.14▼ | -0.04 (-0.04%) | 95.36 | 95.01 | 604,996 |
| IWY | 274.02▼ | -0.25 (-0.09%) | 275.76 | 273.495 | 447,755 |
| IXC | 44.20▲ | +0.20 (+0.45%) | 44.26 | 44.07 | 310,272 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| IXUS | 88.21▲ | +0.07 (+0.08%) | 88.24 | 87.79 | 1,401,813 |
| IYK | 69.33▼ | -0.32 (-0.46%) | 69.62 | 69.15 | 393,001 |
| IYR | 98.31▲ | +1.28 (+1.32%) | 98.45 | 96.73 | 7,239,546 |
| IYY | 168.49▼ | -0.08 (-0.05%) | 169.01 | 168.25 | 28,618 |
| JAAA | 50.75▲ | +0.07 (+0.14%) | 50.75 | 50.69 | 4,714,700 |
| JABS | 50.30▲ | +0.09 (+0.18%) | 50.31 | 50.298 | 200 |
| JACS | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 780 |
| JBND | 54.07▼ | -0.13 (-0.24%) | 54.20 | 54.06 | 891,100 |
| JCE | 15.98▼ | -0.03 (-0.19%) | 16.22 | 15.95 | 21,442 |
| JCHI | 56.0922▼ | -0.5239 (-0.93%) | 56.14 | 56.00 | 1,982 |