Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQIG | 94.26▲ | +0.529 (+0.56%) | 94.525 | 94.16 | 2,125 |
| LRGC | 74.01▲ | +0.911 (+1.25%) | 74.5938 | 73.965 | 34,713 |
| LRGF | 66.35▲ | +0.87 (+1.33%) | 67.04 | 66.17 | 512,310 |
| LSAF | 45.63▲ | +0.65 (+1.45%) | 45.84 | 45.5576 | 6,577 |
| LSAT | 38.96▲ | +0.39 (+1.01%) | 39.39 | 38.94 | 4,903 |
| LSBK | 14.84▼ | -0.05 (-0.34%) | 15.14 | 14.82 | 11,572 |
| LSVD | 29.4794▲ | +0.3112 (+1.07%) | 29.62 | 29.33 | 2,940 |
| LTPZ | 51.11▲ | +0.29 (+0.57%) | 51.2346 | 50.84 | 49,737 |
| LVLN | 24.68▲ | +0.07 (+0.28%) | 24.70 | 24.67 | 9,910 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.765 | 10.75 | 7,585 |
| MAGG | 20.3585▲ | +0.0785 (+0.39%) | 20.37 | 20.29 | 2,327 |
| MANI | 25.245▲ | +0.086 (+0.34%) | 25.245 | 25.22 | 600 |
| MAPP | 26.17▲ | +0.163 (+0.63%) | 26.17 | 26.17 | 100 |
| MARB | 20.7397▲ | +0.0757 (+0.37%) | 20.8433 | 20.68 | 9,962 |
| MAVF | 118.388▲ | +1.38 (+1.18%) | 118.44 | 118.388 | 300 |
| MBAV | 10.71▲ | +0.04 (+0.37%) | 10.71 | 10.6751 | 37,065 |
| MBB | 94.54▲ | +0.39 (+0.41%) | 94.78 | 94.31 | 4,063,303 |
| MBOX | 36.5927▲ | +0.399 (+1.10%) | 36.5927 | 36.59 | 105 |
| MBS | 8.74▼ | -0.005 (-0.06%) | 8.7765 | 8.7067 | 47,360 |
| MBSD | 20.643▲ | +0.0577 (+0.28%) | 20.655 | 20.61 | 6,829 |
| MBSF | 25.79▲ | +0.0421 (+0.16%) | 25.8332 | 25.71 | 23,525 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 5,104 |
| MCDS | 59.18▲ | +0.908 (+1.56%) | 59.18 | 59.18 | 100 |
| MCGA | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 6,298 |
| MCN | 5.79▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 40,301 |
| MCR | 6.02▲ | +0.08 (+1.35%) | 6.03 | 5.95 | 58,409 |
| MDIV | 16.256▲ | +0.1104 (+0.68%) | 16.3336 | 16.23 | 44,287 |
| MDU | 20.09▲ | +0.44 (+2.24%) | 20.22 | 19.69 | 2,583,470 |
| MFLX | 17.075▼ | -0.005 (-0.03%) | 17.08 | 17.00 | 5,481 |
| MFM | 5.295▼ | -0.005 (-0.09%) | 5.315 | 5.27 | 97,548 |
| MFMO | 19.3464▲ | +0.3632 (+1.91%) | 19.5999 | 19.3464 | 10,107 |
| MFSB | 24.94▲ | +0.108 (+0.43%) | 24.9499 | 24.8906 | 27,970 |
| MFSM | 24.9808▲ | +0.0558 (+0.22%) | 25.00 | 24.95 | 7,032 |
| MFSV | 26.61▲ | +0.16 (+0.60%) | 26.8592 | 26.595 | 80,732 |
| MFUS | 58.14▲ | +0.71 (+1.24%) | 58.67 | 58.13 | 8,930 |
| MFVL | 20.0518▲ | +0.1944 (+0.98%) | 20.19 | 19.86 | 6,214 |
| MGC | 239.41▲ | +2.48 (+1.05%) | 241.805 | 238.88 | 141,293 |
| MGF | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.92 | 39,736 |
| MGOV | 20.3552▲ | +0.073 (+0.36%) | 20.3799 | 20.28 | 42,488 |
| MGV | 144.89▲ | +0.75 (+0.52%) | 146.36 | 144.695 | 564,617 |
| MHD | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4687 | 322,622 |
| MHF | 6.74▼ | -0.0463 (-0.68%) | 6.8199 | 6.73 | 70,082 |
| MHY | 24.8663▲ | +0.1049 (+0.42%) | 24.8663 | 24.8663 | 2 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.46 | 2.44 | 466,310 |
| MINO | 45.16▲ | +0.06 (+0.13%) | 45.2533 | 45.125 | 80,071 |
| MINT | 100.56▼ | -0.01 (-0.01%) | 100.56 | 100.55 | 1,865,230 |
| MKAM | 30.351▲ | +0.111 (+0.37%) | 30.351 | 30.351 | 100 |
| MKLY | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.02 | 3,891 |
| MKTN | 25.92▲ | +0.0114 (+0.04%) | 26.02 | 25.918 | 5,100 |
| MLAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.535 | 17,000 |
| MLDR | 49.075▲ | +0.15 (+0.31%) | 49.12 | 49.075 | 100 |
| MLPD | 25.616▼ | -0.0855 (-0.33%) | 25.67 | 25.25 | 14,600 |
| MMCA | 21.70▲ | +0.0131 (+0.06%) | 21.73 | 21.68 | 19,746 |
| MMD | 14.89▲ | +0.02 (+0.13%) | 15.17 | 14.87 | 51,587 |
| MMID | 24.6654▲ | +0.3892 (+1.60%) | 24.85 | 24.60 | 430 |
| MMIN | 23.82▲ | +0.06 (+0.25%) | 23.86 | 23.75 | 45,701 |
| MMIT | 24.23▲ | +0.01 (+0.04%) | 24.265 | 24.21 | 239,640 |
| MMKT | 100.205▼ | -0.015 (-0.01%) | 100.23 | 100.20 | 11,500 |
| MMMA | 25.2129▲ | +0.1648 (+0.66%) | 25.255 | 25.21 | 1,300 |
| MMSD | 25.39▲ | +0.045 (+0.18%) | 25.43 | 25.39 | 1,838 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.52 | 4.485 | 133,957 |
| MMTM | 283.91▲ | +3.481 (+1.24%) | 286.0901 | 283.907 | 1,489 |
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.31 | 10.19 | 157,262 |
| MNA | 36.37▲ | +0.2926 (+0.81%) | 36.63 | 36.26 | 20,829 |
| MNBD | 25.865▲ | +0.04 (+0.15%) | 25.865 | 25.831 | 700 |
| MNZL | 50.7282▲ | +0.7496 (+1.50%) | 50.7282 | 50.7282 | 1,216 |
| MODL | 44.9876▲ | +0.4102 (+0.92%) | 45.3899 | 44.95 | 29,597 |
| MPA | 11.03▼ | -0.02 (-0.18%) | 11.1244 | 11.01 | 33,757 |
| MQY | 11.15▼ | -0.02 (-0.18%) | 11.1999 | 11.15 | 336,691 |
| MRSK | 35.862▲ | +0.422 (+1.19%) | 36.04 | 35.74 | 161,716 |
| MSD | 7.44▲ | +0.09 (+1.22%) | 7.4488 | 7.36 | 93,289 |
| MSLC | 52.19▲ | +0.615 (+1.19%) | 52.725 | 52.1406 | 80,257 |
| MSSM | 51.63▲ | +1.10 (+2.18%) | 52.17 | 51.47 | 13,161 |
| MSTI | 20.435▲ | +0.07 (+0.34%) | 20.50 | 20.3714 | 5,247 |
| MTBA | 49.60▲ | +0.13 (+0.26%) | 49.6601 | 49.4913 | 309,626 |
| MTGP | 44.15▲ | +0.145 (+0.33%) | 44.1999 | 44.09 | 1,260 |
| MUA | 10.53 | +0.00 (+0.00%) | 10.615 | 10.53 | 67,785 |
| MUB | 106.41▲ | +0.50 (+0.47%) | 106.4959 | 106.09 | 4,599,937 |
| MUC | 10.625▼ | -0.015 (-0.14%) | 10.70 | 10.60 | 276,715 |
| MUJ | 12.00 | +0.00 (+0.00%) | 12.0908 | 11.96 | 60,335 |
| MULT | 25.171▲ | +0.122 (+0.49%) | 25.171 | 25.171 | 100 |
| MUNA | 100.335▲ | +0.245 (+0.24%) | 100.40 | 100.25 | 9,200 |
| MUNB | 100.585▲ | +0.013 (+0.01%) | 100.585 | 100.56 | 2,954 |
| MUNC | 101.945▲ | +0.05 (+0.05%) | 101.945 | 101.81 | 200 |
| MUND | 101.49▼ | -1.475 (-1.43%) | 103.50 | 101.49 | 8,100 |
| MUNI | 52.27▲ | +0.13 (+0.25%) | 52.31 | 52.15 | 344,226 |
| MUNX | 24.8653▲ | +0.1288 (+0.52%) | 24.94 | 24.8653 | 7,200 |
| MUSE | 49.33▲ | +0.19 (+0.39%) | 49.48 | 48.85 | 927 |
| MUSI | 43.62▲ | +0.163 (+0.38%) | 43.6699 | 43.5798 | 28,770 |
| MUST | 20.53▲ | +0.03 (+0.15%) | 20.64 | 20.51 | 44,458 |
| MYCF | 25.0496▲ | +0.0096 (+0.04%) | 25.06 | 25.03 | 12,226 |
| MYCG | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.95 | 9,470 |
| MYCH | 24.925▲ | +0.075 (+0.30%) | 24.93 | 24.89 | 84,997 |
| MYCI | 24.825▲ | +0.0704 (+0.28%) | 24.84 | 24.805 | 6,527 |
| MYCJ | 24.75▲ | +0.075 (+0.30%) | 24.77 | 24.68 | 8,032 |
| MYCK | 24.8273▲ | +0.0973 (+0.39%) | 24.8666 | 24.81 | 5,353 |
| MYCL | 24.7053▲ | +0.125 (+0.51%) | 24.7286 | 24.7053 | 777 |
| MYCM | 24.6553▲ | +0.1225 (+0.50%) | 24.6783 | 24.6553 | 4,544 |
| MYCN | 24.4684▲ | +0.1371 (+0.56%) | 24.50 | 24.44 | 1,004 |
| MYCO | 24.4562▲ | +0.1462 (+0.60%) | 24.50 | 24.4562 | 804 |