Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRPM | 119.81▲ | +0.69 (+0.58%) | 120.46 | 119.10 | 8,300 |
| GRPZ | 26.8015▲ | +0.0611 (+0.23%) | 26.8015 | 26.8015 | 103 |
| GRW | 31.57▲ | +0.177 (+0.56%) | 31.60 | 31.39 | 2,700 |
| GRX | 9.60▼ | -0.02 (-0.21%) | 9.68 | 9.60 | 47,500 |
| GSC | 54.605▲ | +0.245 (+0.45%) | 55.00 | 54.44 | 11,600 |
| GSEU | 44.1185▲ | +0.4297 (+0.98%) | 44.18 | 43.85 | 5,247 |
| GSG | 22.98▲ | +0.31 (+1.37%) | 22.99 | 22.70 | 564,495 |
| GSHR | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.2714 | 8,526 |
| GSIE | 41.705▲ | +0.425 (+1.03%) | 41.77 | 41.46 | 289,320 |
| GSIG | 47.875▲ | +0.03 (+0.06%) | 47.875 | 47.875 | 28 |
| GSJY | 46.86▲ | +0.8074 (+1.75%) | 46.915 | 46.4482 | 3,558 |
| GSLC | 131.63▲ | +0.88 (+0.67%) | 132.05 | 131.17 | 185,931 |
| GSPY | 37.359▲ | +0.267 (+0.72%) | 37.43 | 37.28 | 1,100 |
| GSSC | 75.425▲ | +0.455 (+0.61%) | 75.87 | 75.01 | 22,300 |
| GSY | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 701,001 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GTLS | 203.85▼ | -0.05 (-0.02%) | 204.015 | 203.78 | 554,376 |
| GTO | 47.70▲ | +0.06 (+0.13%) | 47.70 | 47.575 | 159,233 |
| GTR | 26.043▲ | +0.208 (+0.81%) | 26.11 | 25.90 | 1,900 |
| GUG | 15.43▲ | +0.12 (+0.78%) | 15.5299 | 15.18 | 96,407 |
| GUMI | 50.29▲ | +0.005 (+0.01%) | 50.38 | 50.29 | 2,100 |
| GUNR | 44.54▲ | +0.66 (+1.50%) | 44.67 | 44.05 | 430,700 |
| GURU | 63.1191▲ | +0.5556 (+0.89%) | 63.1191 | 63.0792 | 1,015 |
| GUSA | 58.875▲ | +0.416 (+0.71%) | 58.875 | 58.875 | 100 |
| GVIP | 152.295▲ | +1.8231 (+1.21%) | 152.5741 | 151.42 | 8,946 |
| GVLU | 25.935▲ | +0.202 (+0.78%) | 25.97 | 25.915 | 6,100 |
| GVUS | 53.5941▲ | +0.3441 (+0.65%) | 53.5941 | 53.5941 | 128 |
| GWX | 39.92▲ | +0.43 (+1.09%) | 40.13 | 39.74 | 28,000 |
| GXIG | 26.00▲ | +0.07 (+0.27%) | 26.00 | 25.89 | 14,400 |
| GXPE | 26.222▲ | +0.1948 (+0.75%) | 26.28 | 26.222 | 100 |
| GXPS | 24.792▲ | +0.2864 (+1.17%) | 24.83 | 24.67 | 8,400 |
| GYLD | 13.22▲ | +0.15 (+1.15%) | 13.30 | 13.10 | 4,000 |
| HAP | 59.28▲ | +0.67 (+1.14%) | 59.50 | 58.60 | 5,100 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HAPS | 31.307▲ | +0.075 (+0.24%) | 31.307 | 31.307 | 200 |
| HAUZ | 23.65▲ | +0.20 (+0.85%) | 23.65 | 23.42 | 51,900 |
| HAWX | 39.2504▲ | +0.2704 (+0.69%) | 39.31 | 39.139 | 6,563 |
| HBDC | 25.16▲ | +0.015 (+0.06%) | 27.56 | 25.046 | 389,700 |
| HCOW | 24.106▲ | +0.044 (+0.18%) | 24.22 | 23.82 | 11,300 |
| HDEF | 30.50▲ | +0.19 (+0.63%) | 30.5299 | 30.34 | 112,350 |
| HDG | 51.66▲ | +0.16 (+0.31%) | 51.78 | 51.66 | 1,700 |
| HDMV | 35.1524▲ | +0.1844 (+0.53%) | 35.2083 | 35.08 | 726 |
| HDUS | 65.633▲ | +0.4445 (+0.68%) | 65.80 | 65.425 | 6,300 |
| HDV | 123.29▲ | +0.31 (+0.25%) | 123.82 | 122.87 | 448,600 |
| HEDJ | 52.17▲ | +0.54 (+1.05%) | 52.17 | 51.75 | 21,860 |
| HEJD | 27.098▲ | +0.136 (+0.50%) | 27.098 | 27.098 | 4 |
| HELO | 66.08▲ | +0.21 (+0.32%) | 66.23 | 65.954 | 212,000 |
| HEQ | 10.83▲ | +0.06 (+0.56%) | 10.87 | 10.79 | 27,100 |
| HEQQ | 58.2878▲ | +0.3502 (+0.60%) | 58.36 | 58.26 | 15,330 |
| HEQT | 31.8207▲ | +0.1353 (+0.43%) | 31.8699 | 31.7415 | 52,618 |
| HERD | 43.659▲ | +0.273 (+0.63%) | 43.76 | 43.531 | 2,700 |
| HEZU | 43.141▲ | +0.371 (+0.87%) | 43.21 | 42.87 | 20,000 |
| HF | 21.1743▲ | +0.0643 (+0.30%) | 21.1802 | 21.13 | 869 |
| HFMF | 20.983▲ | +0.2984 (+1.44%) | 21.01 | 20.888 | 1,400 |
| HFND | 23.763▲ | +0.1091 (+0.46%) | 23.82 | 23.69 | 9,800 |
| HFXI | 32.17▲ | +0.37 (+1.16%) | 32.25 | 32.05 | 83,597 |
| HGER | 26.45▲ | +0.17 (+0.65%) | 26.52 | 26.298 | 436,817 |
| HGRO | 28.48▲ | +0.23 (+0.81%) | 28.57 | 28.37 | 133,500 |
| HIDE | 23.455▲ | +0.045 (+0.19%) | 23.47 | 23.43 | 4,900 |
| HIDV | 80.57▲ | +0.71 (+0.89%) | 80.759 | 80.56 | 5,300 |
| HIGH | 22.82▲ | +0.09 (+0.40%) | 23.10 | 22.76 | 85,900 |
| HIO | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.74 | 391,000 |
| HIPS | 11.78▲ | +0.06 (+0.51%) | 11.86 | 11.67 | 42,912 |
| HISF | 45.382▲ | +0.082 (+0.18%) | 45.43 | 45.29 | 6,200 |
| HIX | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 457,700 |
| HKND | 35.52 | +0.00 (+0.00%) | 35.52 | 35.49 | 300 |
| HLAL | 61.93▲ | +0.33 (+0.54%) | 62.08 | 61.686 | 39,700 |
| HMN | 46.07▲ | +0.22 (+0.48%) | 46.42 | 45.71 | 419,300 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HNDL | 22.323▲ | +0.143 (+0.64%) | 22.34 | 22.16 | 105,800 |
| HOLA | 52.533▲ | +0.4604 (+0.88%) | 52.67 | 52.225 | 25,200 |
| HPF | 16.37▲ | +0.08 (+0.49%) | 16.41 | 16.23 | 41,100 |
| HPI | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.77 | 42,200 |
| HPS | 14.93▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 78,800 |
| HQGO | 60.2112▲ | +0.3986 (+0.67%) | 60.2112 | 59.97 | 158 |
| HR | 18.28▲ | +0.23 (+1.27%) | 18.41 | 18.06 | 2,506,300 |
| HSCZ | 38.7985▲ | +0.3735 (+0.97%) | 38.8507 | 38.58 | 10,856 |
| HSMV | 36.2782▲ | +0.1184 (+0.33%) | 36.4468 | 36.2782 | 2,098 |
| HSPT | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HTAB | 19.30▼ | -0.02 (-0.10%) | 19.305 | 19.25 | 54,200 |
| HTAX | 24.633▲ | +0.048 (+0.20%) | 24.64 | 24.633 | 5,000 |
| HTD | 24.78▲ | +0.30 (+1.23%) | 24.84 | 24.46 | 51,700 |
| HTRB | 34.55▼ | -0.07 (-0.20%) | 34.55 | 34.455 | 136,066 |
| HUSV | 39.25▲ | +0.12 (+0.31%) | 39.30 | 39.15 | 24,441 |
| HVII | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.32 | 35,100 |
| HWSM | 27.0851▲ | +0.1033 (+0.38%) | 27.0851 | 27.0851 | 2 |
| HYAC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 73,857 |
| HYBB | 47.34▲ | +0.04 (+0.08%) | 47.36 | 47.254 | 24,900 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HYBX | 30.49▲ | +0.005 (+0.02%) | 30.56 | 30.48 | 2,000 |
| HYDW | 47.50▲ | +0.063 (+0.13%) | 47.509 | 47.44 | 2,700 |
| HYEM | 19.98▲ | +0.03 (+0.15%) | 20.04 | 19.9534 | 68,109 |
| HYFI | 37.878▲ | +0.038 (+0.10%) | 37.90 | 37.78 | 7,800 |
| HYG | 80.95▲ | +0.08 (+0.10%) | 80.98 | 80.79 | 27,432,934 |
| HYGH | 86.30▲ | +0.20 (+0.23%) | 86.34 | 86.18 | 29,959 |
| HYGV | 41.03▲ | +0.07 (+0.17%) | 41.03 | 40.93 | 37,300 |
| HYLB | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.94 | 2,891,661 |
| HYLS | 41.83▲ | +0.07 (+0.17%) | 41.84 | 41.63 | 145,000 |
| HYMB | 25.22▲ | +0.07 (+0.28%) | 25.22 | 25.17 | 663,800 |