Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 999 |
| ONEV | 139.9005▲ | +0.8214 (+0.59%) | 139.94 | 138.97 | 2,556 |
| ONEY | 125.168▲ | +0.8042 (+0.65%) | 125.26 | 124.62 | 4,133 |
| ONOF | 37.8594▼ | -0.1526 (-0.40%) | 37.985 | 37.71 | 9,553 |
| OOSP | 10.155▼ | -0.02 (-0.20%) | 10.155 | 10.155 | 79 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| OPP | 7.83▼ | -0.01 (-0.13%) | 7.94 | 7.80 | 99,467 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 19,144 |
| OUSA | 57.72▲ | +0.3873 (+0.68%) | 57.76 | 57.33 | 33,495 |
| OWNS | 17.405▼ | -0.03 (-0.17%) | 17.48 | 17.3899 | 10,185 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.215 | 17,296 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.38 | 754,429 |
| PAB | 42.535▼ | -0.065 (-0.15%) | 42.66 | 42.4755 | 6,314 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 88 |
| PAPI | 26.74▲ | +0.13 (+0.49%) | 26.83 | 26.65 | 93,498 |
| PBJ | 49.9304▲ | +0.2004 (+0.40%) | 50.16 | 49.65 | 22,036 |
| PBQQ | 30.2563▼ | -0.1187 (-0.39%) | 30.52 | 30.18 | 22,672 |
| PCAP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 44 |
| PCFI | 23.03▼ | -0.01 (-0.04%) | 23.03 | 23.03 | 200 |
| PCHI | 24.75▼ | -0.07 (-0.28%) | 24.79 | 24.71 | 4,553 |
| PCLO | 24.88▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 542 |
| PCMM | 49.445 | +0.00 (+0.00%) | 49.7099 | 49.385 | 60,801 |
| PCQ | 8.77▲ | +0.02 (+0.23%) | 8.79 | 8.74 | 102,132 |
| PCRB | 46.59▼ | -0.0765 (-0.16%) | 46.63 | 46.59 | 338 |
| PCY | 21.56▼ | -0.09 (-0.42%) | 21.73 | 21.45 | 583,628 |
| PDBA | 36.50▲ | +0.32 (+0.88%) | 36.53 | 36.17 | 65,221 |
| PDT | 13.05▼ | -0.01 (-0.08%) | 13.1899 | 13.045 | 257,863 |
| PEN | 333.00▲ | +0.79 (+0.24%) | 335.20 | 332.38 | 692,797 |
| PEY | 22.02▲ | +0.0284 (+0.13%) | 22.035 | 21.82 | 161,803 |
| PFF | 31.49▼ | -0.02 (-0.06%) | 31.595 | 31.33 | 2,874,692 |
| PFFA | 21.49▼ | -0.05 (-0.23%) | 21.5493 | 21.36 | 623,248 |
| PFFD | 19.07▲ | +0.03 (+0.16%) | 19.11 | 18.975 | 412,868 |
| PFFR | 17.7801▲ | +0.0301 (+0.17%) | 17.795 | 17.6226 | 33,135 |
| PFFV | 22.30▼ | -0.04 (-0.18%) | 22.34 | 22.26 | 33,936 |
| PFIG | 24.07▼ | -0.022 (-0.09%) | 24.1079 | 24.04 | 10,414 |
| PFLD | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.65 | 54,840 |
| PFM | 53.911▲ | +0.1866 (+0.35%) | 54.00 | 53.835 | 14,014 |
| PFO | 9.29▼ | -0.11 (-1.17%) | 9.3199 | 9.2604 | 6,415 |
| PFRL | 49.3421▼ | -0.0329 (-0.07%) | 49.47 | 49.33 | 3,109 |
| PFXF | 18.64▲ | +0.12 (+0.65%) | 18.67 | 18.425 | 1,012,448 |
| PGAC | 10.51▲ | +0.0001 (+0.00%) | 10.51 | 10.51 | 452 |
| PGF | 14.08▲ | +0.01 (+0.07%) | 14.11 | 14.03 | 75,439 |
| PGHY | 19.81▼ | -0.09 (-0.45%) | 19.99 | 19.69 | 68,402 |
| PGX | 11.16▼ | -0.01 (-0.09%) | 11.19 | 11.125 | 1,521,928 |
| PHDG | 40.0486▼ | -0.1368 (-0.34%) | 40.67 | 40.02 | 2,065 |
| PHEQ | 33.48▼ | -0.12 (-0.36%) | 33.61 | 33.44 | 36,509 |
| PHYD | 51.151▲ | +0.09 (+0.18%) | 51.18 | 51.151 | 307 |
| PHYL | 35.31▼ | -0.04 (-0.11%) | 35.37 | 35.225 | 89,753 |
| PICB | 23.46▼ | -0.12 (-0.51%) | 23.58 | 23.375 | 70,226 |
| PID | 22.61▼ | -0.01 (-0.04%) | 22.6798 | 22.52 | 110,643 |
| PIM | 3.21▼ | -0.055 (-1.68%) | 3.25 | 3.2001 | 92,080 |
| PKW | 138.44▼ | -0.8469 (-0.61%) | 138.83 | 137.05 | 61,952 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.58 | 105,293 |
| PMBS | 49.7196▼ | -0.0854 (-0.17%) | 49.84 | 49.65 | 82,298 |
| PMIO | 51.015▲ | +0.01 (+0.02%) | 51.0399 | 50.95 | 2,906 |
| PML | 7.56 | +0.00 (+0.00%) | 7.575 | 7.535 | 148,070 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 94,734 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.39 | 69,532 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,024 |
| PNI | 6.95▼ | -0.01 (-0.14%) | 7.00 | 6.93 | 32,954 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 54,132 |
| POR | 51.43▲ | +1.09 (+2.17%) | 51.46 | 50.70 | 712,283 |
| PPT | 3.48▼ | -0.06 (-1.69%) | 3.52 | 3.48 | 115,131 |
| PQAP | 30.918▼ | -0.087 (-0.28%) | 30.918 | 30.70 | 9,601 |
| PQDI | 19.5313▼ | -0.0137 (-0.07%) | 19.56 | 19.49 | 3,023 |
| PQJA | 30.2819▼ | -0.0781 (-0.26%) | 30.32 | 30.2819 | 4,333 |
| PQJL | 30.2238▼ | -0.0562 (-0.19%) | 30.26 | 30.2238 | 5,460 |
| PQOC | 29.79▼ | -0.0554 (-0.19%) | 29.86 | 29.74 | 5,311 |
| PRA | 24.64▲ | +0.08 (+0.33%) | 24.655 | 24.62 | 791,420 |
| PREF | 19.06▼ | -0.01 (-0.05%) | 19.09 | 19.035 | 169,845 |
| PRF | 50.72▲ | +0.06 (+0.12%) | 50.835 | 50.34 | 833,150 |
| PRFD | 51.405▼ | -0.04 (-0.08%) | 51.48 | 51.395 | 9,736 |
| PRIV | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.37 | 4,289 |
| PROV | 17.05▲ | +0.02 (+0.12%) | 17.15 | 17.05 | 2,683 |
| PRSD | 25.045▼ | -0.0349 (-0.14%) | 25.072 | 25.045 | 474 |
| PRXV | 32.55▲ | +0.22 (+0.68%) | 32.5736 | 32.47 | 5,614 |
| PSF | 19.79▼ | -0.15 (-0.75%) | 19.9695 | 19.7601 | 33,851 |
| PSK | 31.545▼ | -0.035 (-0.11%) | 31.6394 | 31.42 | 64,404 |
| PSQA | 20.5054▼ | -0.0046 (-0.02%) | 20.54 | 20.48 | 3,887 |
| PSQO | 20.67 | +0.00 (+0.00%) | 20.70 | 20.64 | 52,299 |
| PST | 22.47▲ | +0.0725 (+0.32%) | 22.48 | 22.36 | 2,140 |
| PSTP | 35.8217▼ | -0.0883 (-0.25%) | 35.92 | 35.8217 | 6,249 |
| PSTR | 29.7448▼ | -0.1571 (-0.53%) | 29.8399 | 29.74 | 1,023 |
| PTA | 19.29▼ | -0.06 (-0.31%) | 19.39 | 19.18 | 115,113 |
| PTBD | 19.18▼ | -0.1194 (-0.62%) | 19.21 | 19.16 | 18,796 |
| PTRB | 41.81▼ | -0.08 (-0.19%) | 41.93 | 41.73 | 92,374 |
| PUI | 48.0521▲ | +1.04 (+2.21%) | 48.053 | 47.45 | 79,300 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.67 | 1,909,427 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.445 | 50.43 | 3,283 |
| PUSH | 50.495▼ | -0.005 (-0.01%) | 50.55 | 50.495 | 26,617 |
| PVAL | 48.82▼ | -0.09 (-0.18%) | 49.045 | 48.475 | 1,307,481 |
| PVI | 24.72 | +0.00 (+0.00%) | 24.731 | 24.72 | 390 |
| PWV | 72.28▲ | +0.32 (+0.44%) | 72.46 | 71.88 | 55,032 |
| PWZ | 24.31 | +0.00 (+0.00%) | 24.31 | 24.24 | 158,014 |
| PY | 53.1569▲ | +0.0662 (+0.12%) | 53.16 | 52.845 | 8,203 |
| PYLD | 26.52▼ | -0.06 (-0.23%) | 26.59 | 26.4847 | 2,892,700 |
| PZA | 23.33▲ | +0.04 (+0.17%) | 23.38 | 23.2538 | 1,055,470 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.50 | 22.40 | 22,101 |
| QAI | 35.38▼ | -0.11 (-0.31%) | 35.51 | 35.30 | 61,340 |