Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKND | 34.471▲ | +0.28 (+0.82%) | 34.471 | 34.426 | 400 |
| HLT | 263.36▲ | +3.83 (+1.48%) | 265.51 | 259.795 | 1,342,317 |
| HMOP | 39.10▲ | +0.13 (+0.33%) | 39.10 | 39.0101 | 35,967 |
| HNDL | 22.26▲ | +0.178 (+0.81%) | 22.30 | 22.11 | 83,300 |
| HPF | 16.81▲ | +0.08 (+0.48%) | 16.83 | 16.73 | 31,100 |
| HQGO | 58.6648▲ | +1.0069 (+1.75%) | 58.6648 | 58.42 | 106 |
| HSCZ | 37.8185▲ | +0.3676 (+0.98%) | 37.8526 | 37.68 | 14,307 |
| HSMV | 35.3926▲ | +0.153 (+0.43%) | 35.3926 | 35.345 | 1,336 |
| HSPO | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| HSPT | 10.36▲ | +0.005 (+0.05%) | 10.36 | 10.36 | 3,500 |
| HTAB | 19.33▲ | +0.10 (+0.52%) | 19.33 | 19.258 | 17,460 |
| HTAX | 24.4817▲ | +0.0733 (+0.30%) | 24.4817 | 24.4817 | 6 |
| HTD | 24.56▲ | +0.25 (+1.03%) | 24.60 | 24.36 | 95,700 |
| HTRB | 34.52▲ | +0.04 (+0.12%) | 34.555 | 34.45 | 109,600 |
| HTUS | 42.5183▲ | +0.4861 (+1.16%) | 42.64 | 42.35 | 5,980 |
| HUSV | 39.2242▲ | +0.0385 (+0.10%) | 39.34 | 39.10 | 16,451 |
| HVAC | 31.1063▲ | +0.6883 (+2.26%) | 31.24 | 31.041 | 2,782 |
| HVII | 10.33▲ | +0.09 (+0.88%) | 10.33 | 10.25 | 493,713 |
| HWSM | 26.1839▲ | +0.3979 (+1.54%) | 26.1839 | 26.1839 | 1 |
| HYAC | 11.30 | +0.00 (+0.00%) | 11.305 | 11.26 | 6,977 |
| HYBB | 46.99▲ | +0.226 (+0.48%) | 46.99 | 46.7512 | 15,902 |
| HYBI | 50.5733▲ | +0.4002 (+0.80%) | 50.5733 | 50.27 | 17,346 |
| HYBX | 30.385▲ | +0.035 (+0.12%) | 30.385 | 30.385 | 81 |
| HYDW | 47.04▲ | +0.181 (+0.39%) | 47.04 | 46.90 | 1,336 |
| HYEM | 19.81▲ | +0.03 (+0.15%) | 19.89 | 19.79 | 184,549 |
| HYFI | 37.582▲ | +0.173 (+0.46%) | 37.623 | 37.48 | 32,000 |
| HYG | 80.45▲ | +0.50 (+0.63%) | 80.45 | 80.175 | 30,793,676 |
| HYGH | 85.83▲ | +0.48 (+0.56%) | 85.88 | 85.48 | 75,568 |
| HYGV | 40.74▲ | +0.25 (+0.62%) | 40.74 | 40.585 | 59,145 |
| HYI | 11.51▲ | +0.06 (+0.52%) | 11.55 | 11.49 | 30,500 |
| HYLB | 36.76▲ | +0.22 (+0.60%) | 36.76 | 36.62 | 1,712,870 |
| HYLS | 41.82▲ | +0.15 (+0.36%) | 41.88 | 41.68 | 252,600 |
| HYMB | 25.01▲ | +0.08 (+0.32%) | 25.0221 | 24.91 | 881,133 |
| HYRM | 23.4007▲ | +0.1399 (+0.60%) | 23.41 | 23.31 | 3,263 |
| HYS | 94.69▲ | +0.47 (+0.50%) | 94.88 | 94.4579 | 58,318 |
| HYSA | 15.13▲ | +0.03 (+0.20%) | 15.20 | 15.10 | 9,000 |
| HYSD | 20.24▲ | +0.083 (+0.41%) | 20.24 | 20.24 | 3 |
| HYT | 9.46▲ | +0.05 (+0.53%) | 9.49 | 9.39 | 524,200 |
| HYTI | 19.7889▲ | +0.1346 (+0.68%) | 19.79 | 19.705 | 45,912 |
| HYTR | 21.82▲ | +0.12 (+0.55%) | 21.82 | 21.7503 | 71,577 |
| HYUP | 42.12▲ | +0.2531 (+0.60%) | 42.14 | 41.99 | 3,635 |
| HYXF | 47.165▲ | +0.305 (+0.65%) | 47.19 | 47.00 | 6,259 |
| HYZD | 22.31▼ | -0.08 (-0.36%) | 22.38 | 22.26 | 251,600 |
| IAF | 4.40▼ | -0.04 (-0.90%) | 4.48 | 4.37 | 88,800 |
| IAI | 173.40▲ | +1.80 (+1.05%) | 173.817 | 172.49 | 87,139 |
| IAK | 131.808▼ | -0.022 (-0.02%) | 132.24 | 131.12 | 23,346 |
| IAPR | 29.959▲ | +0.089 (+0.30%) | 29.97 | 29.84 | 5,000 |
| IAUG | 27.7093▲ | +0.0725 (+0.26%) | 27.72 | 27.7093 | 1,538 |
| IBAC | 10.4642▲ | +0.0242 (+0.23%) | 10.4642 | 10.46 | 9,245 |
| IBCA | 26.09▲ | +0.09 (+0.35%) | 26.09 | 26.0364 | 14,071 |
| IBD | 24.33▲ | +0.184 (+0.76%) | 24.33 | 24.1408 | 46,846 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.14 | 25.12 | 242,552 |
| IBDR | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 463,889 |
| IBDS | 24.32▲ | +0.04 (+0.16%) | 24.33 | 24.28 | 524,610 |
| IBDT | 25.505▲ | +0.045 (+0.18%) | 25.51 | 25.48 | 375,592 |
| IBDU | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.42 | 278,200 |
| IBDV | 22.16▲ | +0.09 (+0.41%) | 22.16 | 22.0936 | 299,900 |
| IBDW | 21.22▲ | +0.06 (+0.28%) | 21.24 | 21.1918 | 167,647 |
| IBDX | 25.67▲ | +0.10 (+0.39%) | 25.67 | 25.6001 | 105,466 |
| IBDY | 26.27▲ | +0.14 (+0.54%) | 26.38 | 26.175 | 72,900 |
| IBDZ | 26.54▲ | +0.11 (+0.42%) | 26.54 | 26.43 | 30,110 |
| IBGA | 25.3598▼ | -0.0034 (-0.01%) | 25.36 | 25.30 | 7,855 |
| IBGB | 25.345▼ | -0.001 (+0.00%) | 25.345 | 25.24 | 6,783 |
| IBGK | 24.445▼ | -0.0113 (-0.05%) | 24.445 | 24.445 | 25 |
| IBGL | 25.11▼ | -0.0087 (-0.03%) | 25.11 | 25.11 | 1 |
| IBIB | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 1,700 |
| IBIC | 25.718▼ | -0.002 (-0.01%) | 25.72 | 25.671 | 3,600 |
| IBID | 26.05▲ | +0.013 (+0.05%) | 26.05 | 25.99 | 17,500 |
| IBIE | 26.245▼ | -0.005 (-0.02%) | 26.26 | 26.19 | 2,600 |
| IBIF | 26.323▼ | -0.002 (-0.01%) | 26.323 | 26.309 | 2,100 |
| IBIG | 26.498▲ | +0.033 (+0.12%) | 26.50 | 26.465 | 3,000 |
| IBIH | 26.38▼ | -0.005 (-0.02%) | 26.43 | 26.36 | 1,300 |
| IBII | 26.15▲ | +0.033 (+0.13%) | 26.15 | 26.075 | 2,000 |
| IBIJ | 26.26▲ | +0.021 (+0.08%) | 26.26 | 26.195 | 7,500 |
| IBIK | 26.055▲ | +0.015 (+0.06%) | 26.1031 | 25.9745 | 6,050 |
| IBIL | 25.87▲ | +0.10 (+0.39%) | 25.92 | 25.7588 | 4,237 |
| IBND | 31.88▼ | -0.08 (-0.25%) | 31.96 | 31.8135 | 46,492 |
| IBTF | 23.315▲ | +0.005 (+0.02%) | 23.32 | 23.31 | 251,422 |
| IBTG | 22.915▲ | +0.01 (+0.04%) | 22.92 | 22.91 | 157,751 |
| IBTH | 22.50▲ | +0.01 (+0.04%) | 22.5255 | 22.50 | 140,825 |
| IBTI | 22.415▲ | +0.02 (+0.09%) | 22.4199 | 22.395 | 163,272 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.01 | 21.9601 | 64,387 |
| IBTK | 19.91▼ | -0.005 (-0.03%) | 19.93 | 19.89 | 73,908 |
| IBTL | 20.645▲ | +0.02 (+0.10%) | 20.653 | 20.61 | 35,735 |
| IBTM | 23.235▲ | +0.017 (+0.07%) | 23.24 | 23.18 | 64,351 |
| IBTO | 24.76 | +0.00 (+0.00%) | 24.77 | 24.71 | 21,300 |
| IBTP | 26.035▲ | +0.005 (+0.02%) | 26.035 | 25.9623 | 11,250 |
| IBTQ | 25.68▲ | +0.009 (+0.04%) | 25.71 | 25.643 | 3,844 |
| IBUF | 28.4247▲ | +0.0865 (+0.31%) | 28.475 | 28.36 | 27,318 |
| ICAP | 26.83▲ | +0.421 (+1.59%) | 27.05 | 26.65 | 6,300 |
| IDE | 11.92▲ | +0.04 (+0.34%) | 12.00 | 11.90 | 33,600 |
| IDEC | 31.0695▲ | +0.1857 (+0.60%) | 31.0695 | 31.0695 | 0 |
| IDGT | 86.1395▲ | +0.3995 (+0.47%) | 86.81 | 86.1395 | 4,035 |
| IDLV | 32.95▲ | +0.08 (+0.24%) | 33.03 | 32.82 | 10,436 |
| IDMO | 53.25▲ | +0.38 (+0.72%) | 53.35 | 53.00 | 269,005 |
| IDOG | 35.25▲ | +0.08 (+0.23%) | 35.44 | 35.2484 | 12,541 |
| IDU | 114.69▲ | +0.76 (+0.67%) | 115.25 | 114.025 | 82,272 |
| IEF | 96.96▲ | +0.05 (+0.05%) | 96.985 | 96.78 | 5,607,641 |
| IEI | 119.89▲ | +0.11 (+0.09%) | 119.89 | 119.73 | 818,895 |
| IEUR | 68.05▲ | +0.43 (+0.64%) | 68.13 | 67.77 | 378,082 |