Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSG | 23.23▼ | -0.40 (-1.69%) | 23.40 | 23.22 | 917,473 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| GSIE | 42.25▲ | +0.26 (+0.62%) | 42.289 | 42.04 | 280,266 |
| GSIG | 47.665▼ | -0.04 (-0.08%) | 47.665 | 47.665 | 35 |
| GSJY | 47.3132▲ | +0.2949 (+0.63%) | 47.3438 | 47.30 | 3,128 |
| GSLC | 132.24▲ | +0.08 (+0.06%) | 132.62 | 131.95 | 328,586 |
| GSPY | 37.54▲ | +0.059 (+0.16%) | 37.58 | 37.46 | 5,700 |
| GSSC | 74.509▼ | -0.011 (-0.01%) | 75.15 | 74.50 | 18,800 |
| GSY | 50.32 | +0.00 (+0.00%) | 50.33 | 50.30 | 698,874 |
| GTEN | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.36 | 272 |
| GTERA | 10.05▲ | +0.02 (+0.20%) | 10.06 | 10.0368 | 36,702 |
| GTLS | 203.50▲ | +0.10 (+0.05%) | 203.60 | 203.23 | 859,439 |
| GTO | 47.67▼ | -0.05 (-0.10%) | 47.8304 | 47.65 | 224,967 |
| GTR | 26.2231▲ | +0.0331 (+0.13%) | 26.30 | 26.21 | 3,340 |
| GUG | 15.45▼ | -0.17 (-1.09%) | 15.68 | 15.39 | 93,823 |
| GUMI | 50.225▼ | -0.01 (-0.02%) | 50.249 | 50.22 | 2,674 |
| GUNR | 44.85▲ | +0.17 (+0.38%) | 44.96 | 44.60 | 333,453 |
| GUSA | 59.136▲ | +0.024 (+0.04%) | 59.136 | 59.136 | 100 |
| GUT | 6.16 | +0.00 (+0.00%) | 6.17 | 6.10 | 277,100 |
| GVLU | 25.516▲ | +0.108 (+0.43%) | 25.60 | 25.516 | 1,200 |
| GVUS | 53.4335▲ | +0.2116 (+0.40%) | 53.52 | 53.4335 | 200 |
| GWX | 40.23▲ | +0.38 (+0.95%) | 40.23 | 39.94 | 102,359 |
| GXIG | 25.71▼ | -0.075 (-0.29%) | 25.75 | 25.71 | 51,560 |
| GXPE | 26.5235▼ | -0.3558 (-1.32%) | 26.64 | 26.5235 | 324 |
| GYLD | 13.365▲ | +0.0308 (+0.23%) | 13.4076 | 13.31 | 6,981 |
| HACK | 86.02▼ | -1.13 (-1.30%) | 87.63 | 86.011 | 123,925 |
| HAPI | 41.2381▲ | +0.1453 (+0.35%) | 41.2381 | 41.155 | 1,620 |
| HAPS | 31.099▼ | -0.04 (-0.13%) | 31.099 | 31.099 | 100 |
| HAUZ | 23.62▲ | +0.04 (+0.17%) | 23.70 | 23.59 | 63,800 |
| HBDC | 25.11▲ | +0.025 (+0.10%) | 25.18 | 25.07 | 1,889 |
| HCOW | 24.276▲ | +0.005 (+0.02%) | 24.38 | 24.276 | 3,300 |
| HDEF | 30.54▲ | +0.05 (+0.16%) | 30.65 | 30.43 | 84,768 |
| HDG | 51.6945▲ | +0.0045 (+0.01%) | 51.7109 | 51.6945 | 430 |
| HDMV | 35.5312▲ | +0.0771 (+0.22%) | 35.5312 | 35.5312 | 207 |
| HDUS | 65.7738▼ | -0.0044 (-0.01%) | 65.853 | 65.6859 | 3,127 |
| HDV | 121.72▲ | +0.07 (+0.06%) | 122.05 | 121.58 | 579,662 |
| HEDJ | 52.90▲ | +0.45 (+0.86%) | 53.0066 | 52.82 | 27,804 |
| HEI | 325.97▼ | -2.98 (-0.91%) | 334.33 | 325.52 | 374,349 |
| HEJD | 27.188▼ | -0.0014 (-0.01%) | 27.188 | 27.188 | 3 |
| HELO | 65.86▲ | +0.05 (+0.08%) | 66.03 | 65.75 | 292,500 |
| HEQ | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 34,000 |
| HEQQ | 58.171▲ | +0.028 (+0.05%) | 58.22 | 58.171 | 319 |
| HEQT | 31.83▼ | -0.0502 (-0.16%) | 31.91 | 31.83 | 39,200 |
| HERD | 43.706▲ | +0.148 (+0.34%) | 43.859 | 43.706 | 3,500 |
| HERO | 32.275▲ | +0.075 (+0.23%) | 32.372 | 32.20 | 5,300 |
| HEZU | 43.96▲ | +0.40 (+0.92%) | 44.027 | 43.72 | 32,619 |
| HF | 21.325▲ | +0.0334 (+0.16%) | 21.325 | 21.325 | 60 |
| HFMF | 21.1249▼ | -0.0605 (-0.29%) | 21.24 | 21.10 | 9,905 |
| HFND | 24.0272▼ | -0.0455 (-0.19%) | 24.08 | 24.02 | 2,649 |
| HFXI | 32.7361▲ | +0.2065 (+0.63%) | 32.77 | 32.63 | 66,857 |
| HGRO | 28.58▲ | +0.01 (+0.04%) | 28.6408 | 28.4316 | 47,319 |
| HIDE | 23.43 | +0.00 (+0.00%) | 23.4482 | 23.42 | 18,676 |
| HIDV | 80.043▲ | +0.086 (+0.11%) | 80.15 | 80.043 | 5,900 |
| HIGH | 23.1643▲ | +0.0343 (+0.15%) | 23.1851 | 23.11 | 19,828 |
| HIO | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 261,400 |
| HIPS | 11.78▼ | -0.01 (-0.08%) | 11.87 | 11.76 | 122,632 |
| HISF | 45.324▼ | -0.021 (-0.05%) | 45.36 | 45.32 | 4,300 |
| HIX | 4.28 | +0.00 (+0.00%) | 4.30 | 4.25 | 120,100 |
| HKND | 35.87▲ | +0.185 (+0.52%) | 35.955 | 35.68 | 1,300 |
| HLT | 274.80▲ | +1.19 (+0.43%) | 277.68 | 272.79 | 1,274,148 |
| HMN | 45.49▼ | -0.12 (-0.26%) | 45.97 | 45.49 | 263,200 |
| HMOP | 39.26▲ | +0.04 (+0.10%) | 39.27 | 39.194 | 60,485 |
| HNDL | 22.40▼ | -0.002 (-0.01%) | 22.455 | 22.39 | 76,900 |
| HOLA | 52.8987▲ | +0.2286 (+0.43%) | 52.974 | 52.81 | 9,658 |
| HPF | 16.70▼ | -0.09 (-0.54%) | 16.83 | 16.70 | 31,600 |
| HPS | 15.32▼ | -0.13 (-0.84%) | 15.54 | 15.31 | 115,400 |
| HQGO | 60.32▼ | -0.0992 (-0.16%) | 60.32 | 60.29 | 119 |
| HSCZ | 38.6163▲ | +0.1962 (+0.51%) | 38.689 | 38.55 | 10,777 |
| HSMV | 35.9914▼ | -0.0556 (-0.15%) | 36.09 | 35.9914 | 572 |
| HSPT | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| HTAB | 19.30▼ | -0.03 (-0.16%) | 19.35 | 19.30 | 65,200 |
| HTAX | 24.55▼ | -0.046 (-0.19%) | 24.59 | 24.45 | 12,927 |
| HTD | 25.21▲ | +0.12 (+0.48%) | 25.21 | 25.07 | 39,700 |
| HTRB | 34.47▼ | -0.04 (-0.12%) | 34.4984 | 34.465 | 153,344 |
| HUSV | 39.026▲ | +0.1142 (+0.29%) | 39.04 | 39.026 | 861 |
| HVII | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.36 | 11,969 |
| HWSM | 26.6268▲ | +0.0828 (+0.31%) | 26.83 | 26.6268 | 384 |
| HYAC | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.35 | 1,224 |
| HYBB | 47.18▲ | +0.01 (+0.02%) | 47.21 | 47.13 | 40,155 |
| HYBI | 50.535▼ | -0.04 (-0.08%) | 50.58 | 50.465 | 40,552 |
| HYBX | 30.18▼ | -0.035 (-0.12%) | 30.25 | 30.02 | 2,100 |
| HYDW | 47.221▼ | -0.079 (-0.17%) | 47.28 | 47.182 | 2,400 |
| HYEM | 19.98▲ | +0.12 (+0.60%) | 20.00 | 19.94 | 79,745 |
| HYFI | 37.63▼ | -0.04 (-0.11%) | 37.70 | 37.63 | 21,200 |
| HYG | 80.53▼ | -0.16 (-0.20%) | 80.6999 | 80.49 | 40,426,469 |
| HYGH | 86.05▼ | -0.13 (-0.15%) | 86.2756 | 86.01 | 56,535 |
| HYGV | 40.73▼ | -0.08 (-0.20%) | 40.84 | 40.725 | 126,200 |
| HYI | 11.36 | +0.00 (+0.00%) | 11.39 | 11.32 | 40,300 |
| HYLB | 36.80▼ | -0.08 (-0.22%) | 36.88 | 36.7757 | 665,191 |
| HYLS | 41.85▼ | -0.06 (-0.14%) | 41.94 | 41.82 | 119,600 |
| HYMB | 25.18▼ | -0.03 (-0.12%) | 25.1999 | 25.16 | 639,024 |
| HYRM | 23.445▼ | -0.0286 (-0.12%) | 23.52 | 23.445 | 1,756 |
| HYS | 94.78▼ | -0.19 (-0.20%) | 95.04 | 94.70 | 62,296 |
| HYSA | 15.20▲ | +0.035 (+0.23%) | 15.24 | 15.10 | 10,800 |
| HYSD | 20.255▼ | -0.0231 (-0.11%) | 20.27 | 20.255 | 406 |
| HYT | 9.49▼ | -0.01 (-0.11%) | 9.52 | 9.45 | 478,600 |
| HYTI | 19.7468▼ | -0.0042 (-0.02%) | 19.91 | 19.71 | 90,229 |
| HYTR | 21.83▼ | -0.03 (-0.14%) | 21.86 | 21.816 | 40,900 |
| HYUP | 42.1558▼ | -0.087 (-0.21%) | 42.2229 | 42.13 | 4,987 |
| HYXF | 47.1657▼ | -0.0743 (-0.16%) | 47.2189 | 47.08 | 77,271 |