Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.03▲ | +0.278 (+0.90%) | 31.06 | 30.70 | 9,800 |
| GRX | 9.66▲ | +0.21 (+2.22%) | 9.71 | 9.48 | 91,500 |
| GSEU | 45.65▲ | +0.15 (+0.33%) | 45.845 | 45.65 | 6,900 |
| GSG | 22.82▲ | +0.20 (+0.88%) | 22.85 | 22.71 | 764,652 |
| GSHR | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 301 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSIG | 47.77▼ | -0.01 (-0.02%) | 47.77 | 47.50 | 3,600 |
| GSJY | 47.152▲ | +0.3113 (+0.66%) | 47.26 | 47.11 | 4,300 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GSPY | 36.7158▲ | +0.2758 (+0.76%) | 36.717 | 36.67 | 3,859 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTEN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,300 |
| GTERA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,833 |
| GTLS | 205.91▲ | +0.41 (+0.20%) | 206.30 | 205.83 | 912,426 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTR | 25.363▲ | +0.2166 (+0.86%) | 25.435 | 25.33 | 5,500 |
| GUG | 15.36▼ | -0.15 (-0.97%) | 15.50 | 15.28 | 115,800 |
| GUMI | 50.35▲ | +0.0292 (+0.06%) | 50.399 | 50.28 | 5,800 |
| GUNR | 45.31▼ | -0.05 (-0.11%) | 45.55 | 45.14 | 307,940 |
| GUSA | 59.088▲ | +0.485 (+0.83%) | 59.088 | 59.07 | 21,400 |
| GVLU | 24.828▲ | +0.06 (+0.24%) | 24.91 | 24.822 | 5,900 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GWX | 41.11▲ | +0.24 (+0.59%) | 41.2199 | 41.0501 | 18,155 |
| GXIG | 25.69▼ | -0.02 (-0.08%) | 25.70 | 25.66 | 5,400 |
| GXPE | 25.909▼ | -0.0173 (-0.07%) | 25.92 | 25.909 | 300 |
| GXPS | 24.66▼ | -0.1179 (-0.48%) | 24.74 | 24.66 | 16,100 |
| GYLD | 13.30▼ | -0.135 (-1.00%) | 13.316 | 13.2796 | 1,783 |
| HAP | 60.88▲ | +0.388 (+0.64%) | 61.11 | 60.88 | 5,888 |
| HAPI | 40.7967▼ | -0.0488 (-0.12%) | 40.88 | 40.68 | 891 |
| HAUZ | 23.02▼ | -0.51 (-2.17%) | 23.12 | 22.94 | 104,400 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HBDC | 25.195▲ | +0.025 (+0.10%) | 26.03 | 25.15 | 48,600 |
| HBTA | 29.068▲ | +0.3763 (+1.31%) | 29.09 | 28.94 | 7,300 |
| HCOW | 24.541▲ | +0.1497 (+0.61%) | 24.566 | 24.53 | 4,700 |
| HDEF | 30.85▼ | -0.05 (-0.16%) | 30.931 | 30.756 | 87,200 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDMV | 35.11▲ | +0.1197 (+0.34%) | 35.23 | 35.11 | 2,700 |
| HDUS | 65.60▲ | +0.5132 (+0.79%) | 65.63 | 65.45 | 7,500 |
| HDV | 120.90▼ | -0.34 (-0.28%) | 121.68 | 120.85 | 717,144 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HEDJ | 52.56▲ | +0.27 (+0.52%) | 52.8205 | 52.56 | 32,041 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| HELO | 66.29▲ | +0.52 (+0.79%) | 66.323 | 65.90 | 226,400 |
| HEQ | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 29,800 |
| HEQQ | 58.377▲ | +0.525 (+0.91%) | 58.395 | 58.377 | 300 |
| HEQT | 32.02▲ | +0.12 (+0.38%) | 32.05 | 31.92 | 60,912 |
| HERD | 44.718▲ | +0.203 (+0.46%) | 44.80 | 44.62 | 3,100 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HF | 21.27▲ | +0.0623 (+0.29%) | 21.27 | 21.25 | 827 |
| HFMF | 21.337▲ | +0.1999 (+0.95%) | 21.41 | 21.337 | 3,600 |
| HFND | 23.6796▲ | +0.1579 (+0.67%) | 23.72 | 23.60 | 18,122 |
| HGRO | 28.37▲ | +0.30 (+1.07%) | 28.37 | 28.18 | 92,900 |
| HIDE | 23.36▲ | +0.0178 (+0.08%) | 23.39 | 23.33 | 12,600 |
| HIDV | 80.427▲ | +0.0895 (+0.11%) | 80.49 | 80.38 | 600 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HIPS | 11.81▼ | -0.0499 (-0.42%) | 11.89 | 11.80 | 48,500 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIX | 4.11▼ | -0.04 (-0.96%) | 4.16 | 4.10 | 508,700 |
| HLAL | 62.29▲ | +0.40 (+0.65%) | 62.29 | 61.97 | 34,900 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HOLA | 52.373▲ | +0.203 (+0.39%) | 52.49 | 52.22 | 23,900 |
| HOMZ | 45.6458▼ | -0.5442 (-1.18%) | 45.705 | 45.6296 | 1,217 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQGO | 60.394▲ | +0.4928 (+0.82%) | 60.394 | 60.32 | 300 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSMV | 35.91▼ | -0.165 (-0.46%) | 36.03 | 35.91 | 1,500 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.5319 | 10.53 | 9,228 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTAX | 24.35▼ | -0.015 (-0.06%) | 24.351 | 24.34 | 11,300 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HTRB | 34.36▼ | -0.03 (-0.09%) | 34.395 | 34.3513 | 179,465 |
| HUSV | 38.642▼ | -0.0689 (-0.18%) | 38.79 | 38.642 | 16,200 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HWSM | 27.416▲ | +0.014 (+0.05%) | 27.416 | 27.416 | 100 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| HYBB | 46.935▼ | -0.1779 (-0.38%) | 47.01 | 46.90 | 550,300 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| HYBX | 30.075▲ | +0.09 (+0.30%) | 30.14 | 30.075 | 1,400 |
| HYDW | 47.375▼ | -0.005 (-0.01%) | 47.42 | 47.36 | 3,700 |
| HYEM | 20.01▲ | +0.05 (+0.25%) | 20.02 | 19.99 | 135,153 |
| HYFI | 37.70▼ | -0.07 (-0.19%) | 37.81 | 37.66 | 37,700 |
| HYG | 80.36▼ | -0.42 (-0.52%) | 80.47 | 80.3301 | 31,610,356 |
| HYGH | 86.11▼ | -0.25 (-0.29%) | 86.4699 | 86.11 | 79,877 |
| HYGV | 40.595▼ | -0.225 (-0.55%) | 40.68 | 40.58 | 161,500 |
| HYI | 11.02▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 86,300 |
| HYLB | 36.91▼ | -0.02 (-0.05%) | 36.97 | 36.905 | 772,000 |
| HYLS | 41.71▼ | -0.01 (-0.02%) | 41.80 | 41.65 | 246,200 |
| HYMB | 24.98▲ | +0.03 (+0.12%) | 24.9882 | 24.95 | 771,750 |
| HYRM | 23.5053▲ | +0.0243 (+0.10%) | 23.525 | 23.50 | 4,929 |
| HYS | 95.13▲ | +0.06 (+0.06%) | 95.21 | 95.0541 | 102,926 |
| HYSA | 15.219▲ | +0.029 (+0.19%) | 15.27 | 15.17 | 6,500 |
| HYSD | 20.33▼ | -0.01 (-0.05%) | 20.36 | 20.33 | 2,300 |
| HYT | 9.07▲ | +0.06 (+0.67%) | 9.09 | 9.04 | 1,049,800 |
| HYTI | 19.709▲ | +0.0041 (+0.02%) | 19.74 | 19.69 | 10,000 |
| HYTR | 21.639▼ | -0.016 (-0.07%) | 21.678 | 21.639 | 31,500 |