Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWIV | 25.9721▼ | -0.0629 (-0.24%) | 25.9721 | 25.9721 | 6 |
| HWO | 27.2257▼ | -0.1274 (-0.47%) | 27.2257 | 27.2257 | 7 |
| HWSM | 31.6492▼ | -0.1636 (-0.51%) | 31.6492 | 31.6492 | 6 |
| HYBB | 45.21▼ | -0.13 (-0.29%) | 45.23 | 45.045 | 113,900 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYBX | 28.67▲ | +0.03 (+0.10%) | 28.70 | 28.61 | 500 |
| HYDW | 46.031▲ | +0.017 (+0.04%) | 46.08 | 45.95 | 2,800 |
| HYEM | 19.35▼ | -0.01 (-0.05%) | 19.36 | 19.31 | 61,200 |
| HYFI | 35.89▼ | -0.04 (-0.11%) | 35.93 | 35.83 | 284,100 |
| HYG | 77.05▼ | -0.05 (-0.06%) | 77.07 | 76.86 | 56,640,669 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYGV | 38.505▼ | -0.045 (-0.12%) | 38.525 | 38.43 | 123,500 |
| HYLB | 35.13▼ | -0.02 (-0.06%) | 35.14 | 35.035 | 2,799,500 |
| HYLS | 39.51▲ | +0.02 (+0.05%) | 39.58 | 39.36 | 178,700 |
| HYMB | 23.88▲ | +0.06 (+0.25%) | 23.92 | 23.80 | 4,226,200 |
| HYS | 89.63▼ | -0.11 (-0.12%) | 89.64 | 89.44 | 83,000 |
| HYSA | 14.35▼ | -0.04 (-0.28%) | 14.40 | 14.29 | 68,900 |
| HYSD | 19.62▼ | -0.005 (-0.03%) | 19.62 | 19.5803 | 1,307 |
| HYTI | 18.315▲ | +0.005 (+0.03%) | 18.315 | 18.285 | 6,324 |
| HYTR | 20.76▲ | +0.005 (+0.02%) | 20.77 | 20.75 | 172,596 |
| HYUP | 39.136▼ | -0.054 (-0.14%) | 39.14 | 39.12 | 3,400 |
| HYXF | 44.881▼ | -0.029 (-0.06%) | 44.881 | 44.75 | 23,200 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| IACQ | 9.93▲ | +0.019 (+0.19%) | 9.93 | 9.92 | 52,014 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IAPR | 33.21▼ | -0.10 (-0.30%) | 33.235 | 33.21 | 3,700 |
| IAUG | 30.02▼ | -0.1117 (-0.37%) | 30.055 | 29.99 | 7,827 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 540 |
| IBCA | 24.43▼ | -0.09 (-0.37%) | 24.51 | 24.415 | 141,801 |
| IBCB | 23.98▼ | -0.09 (-0.37%) | 24.03 | 23.96 | 145,770 |
| IBD | 23.23▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 464,600 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.22 | 951,200 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.13 | 504,700 |
| IBDT | 25.01▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 985,900 |
| IBDU | 22.79 | +0.00 (+0.00%) | 22.82 | 22.78 | 743,700 |
| IBDV | 21.28▼ | -0.04 (-0.19%) | 21.31 | 21.28 | 711,600 |
| IBDW | 20.215▼ | -0.045 (-0.22%) | 20.24 | 20.16 | 524,300 |
| IBDX | 24.29▼ | -0.06 (-0.25%) | 24.48 | 24.28 | 288,800 |
| IBDY | 24.78▼ | -0.07 (-0.28%) | 24.81 | 24.755 | 192,900 |
| IBDZ | 24.97▼ | -0.07 (-0.28%) | 25.02 | 24.91 | 157,969 |
| IBFR | 49.592▼ | -0.1166 (-0.23%) | 49.592 | 49.58 | 213 |
| IBGA | 23.144▼ | -0.096 (-0.41%) | 23.24 | 23.14 | 5,600 |
| IBGB | 23.0888▼ | -0.1001 (-0.43%) | 23.14 | 23.0888 | 2,877 |
| IBGK | 22.001▼ | -0.0906 (-0.41%) | 22.05 | 22.001 | 106 |
| IBGL | 22.615▼ | -0.086 (-0.38%) | 22.615 | 22.615 | 100 |
| IBGM | 23.52▼ | -0.09 (-0.38%) | 23.60 | 23.52 | 4,400 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| IBIE | 25.78▲ | +0.01 (+0.04%) | 25.80 | 25.7701 | 70,006 |
| IBIF | 25.59▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 56,280 |
| IBIG | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.365 | 61,893 |
| IBIH | 25.2811▲ | +0.0013 (+0.01%) | 25.30 | 25.27 | 25,559 |
| IBII | 24.89 | +0.00 (+0.00%) | 24.90 | 24.87 | 95,500 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.84 | 24.80 | 9,546 |
| IBIK | 24.51▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 45,400 |
| IBIL | 24.275▼ | -0.0098 (-0.04%) | 24.30 | 24.26 | 19,649 |
| IBIM | 24.16▼ | -0.15 (-0.62%) | 24.26 | 24.1422 | 31,784 |
| IBND | 29.58▼ | -0.14 (-0.47%) | 29.66 | 29.47 | 54,600 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 2,186,900 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 390,800 |
| IBTI | 21.975▼ | -0.005 (-0.02%) | 21.98 | 21.97 | 518,500 |
| IBTJ | 21.345▼ | -0.015 (-0.07%) | 21.36 | 21.335 | 435,300 |
| IBTK | 19.145▼ | -0.02 (-0.10%) | 19.17 | 19.14 | 242,700 |
| IBTL | 19.68▼ | -0.015 (-0.08%) | 19.70 | 19.665 | 172,400 |
| IBTM | 22.035▼ | -0.02 (-0.09%) | 22.07 | 22.03 | 249,100 |
| IBTO | 23.345▼ | -0.03 (-0.13%) | 23.38 | 23.33 | 127,300 |
| IBTP | 24.475▼ | -0.04 (-0.16%) | 24.53 | 24.475 | 35,600 |
| IBTQ | 24.103▼ | -0.052 (-0.22%) | 24.16 | 24.10 | 36,100 |
| IBTR | 23.94▼ | -0.04 (-0.17%) | 24.01 | 23.93 | 78,400 |
| IBUF | 31.38▼ | -0.0244 (-0.08%) | 31.38 | 31.31 | 9,257 |
| ICPI | 50.65▼ | -0.006 (-0.01%) | 50.66 | 50.65 | 26,300 |
| ICPY | 13.00▼ | -0.055 (-0.42%) | 13.02 | 12.93 | 3,600 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDEC | 34.1313▼ | -0.1737 (-0.51%) | 34.1313 | 34.05 | 1,481 |
| IDEQ | 33.53▼ | -0.14 (-0.42%) | 33.58 | 33.325 | 761,600 |
| IDEV | 88.73▼ | -0.43 (-0.48%) | 88.865 | 88.215 | 2,746,800 |
| IDHQ | 43.66▼ | -0.40 (-0.91%) | 43.77 | 43.52 | 156,300 |
| IDLV | 35.40▼ | -0.07 (-0.20%) | 35.51 | 35.32 | 18,600 |
| IDOG | 42.67▼ | -0.08 (-0.19%) | 42.67 | 42.43 | 45,100 |
| IDVO | 40.32▲ | +0.01 (+0.02%) | 40.34 | 39.95 | 285,500 |
| IDYN | 29.414▼ | -0.2034 (-0.69%) | 29.414 | 29.414 | 100 |
| IEAG | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 1,295,599 |
| IEF | 91.05▼ | -0.15 (-0.16%) | 91.245 | 91.0142 | 32,718,846 |
| IEI | 114.67▼ | -0.12 (-0.10%) | 114.82 | 114.62 | 1,176,900 |
| IEUR | 73.30▼ | -0.41 (-0.56%) | 73.37 | 72.85 | 883,400 |
| IEX | 229.05▲ | +2.17 (+0.96%) | 230.58 | 223.06 | 770,951 |
| IFEB | 31.12▼ | -0.11 (-0.35%) | 31.17 | 31.12 | 1,272 |
| IFLN | 17.29▲ | +0.02 (+0.12%) | 17.33 | 17.22 | 227,945 |
| IFLR | 52.189▼ | -0.2122 (-0.40%) | 52.189 | 52.189 | 200 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IGBH | 24.43▼ | -0.11 (-0.45%) | 24.47 | 24.39 | 101,600 |
| IGCB | 44.022▼ | -0.141 (-0.32%) | 44.11 | 44.022 | 1,000 |
| IGF | 64.65▲ | +0.03 (+0.05%) | 64.76 | 64.40 | 963,000 |
| IGI | 15.2442▼ | -0.0658 (-0.43%) | 15.36 | 15.24 | 18,256 |
| IGIB | 50.96▼ | -0.14 (-0.27%) | 51.06 | 50.925 | 3,605,880 |
| IGLB | 46.84▼ | -0.30 (-0.64%) | 47.02 | 46.81 | 1,759,000 |
| IGOV | 40.19▼ | -0.02 (-0.05%) | 40.22 | 40.12 | 71,900 |
| IGSB | 51.47▼ | -0.05 (-0.10%) | 51.5024 | 51.45 | 2,624,788 |
| IHDG | 51.33▼ | -0.40 (-0.77%) | 51.41 | 51.086 | 69,700 |
| IHS | 8.44▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 287,275 |