Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.145▼ | -0.025 (-0.11%) | 23.1585 | 23.13 | 1,456 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 321 |
| NUV | 9.02▼ | -0.07 (-0.77%) | 9.06 | 9.00 | 577,684 |
| NUW | 13.87▼ | -0.047 (-0.34%) | 13.95 | 13.82 | 63,070 |
| NVIR | 40.63▼ | -0.1658 (-0.41%) | 40.63 | 40.63 | 200 |
| NXP | 14.16▼ | -0.02 (-0.14%) | 14.1899 | 14.0301 | 50,853 |
| NXUS | 24.8042▲ | +0.0302 (+0.12%) | 24.8042 | 24.8042 | 269 |
| NYF | 53.067▲ | +0.027 (+0.05%) | 53.08 | 52.9191 | 158,685 |
| NYM | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.85 | 115,424 |
| NZF | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.23 | 430,557 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.6014▲ | +0.0114 (+0.05%) | 22.62 | 22.535 | 68,707 |
| OAKM | 27.98▲ | +0.01 (+0.04%) | 28.00 | 27.63 | 405,073 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.125▼ | -0.01 (-0.02%) | 50.13 | 50.1136 | 42,699 |
| ODHY | 9.9714▼ | -0.0036 (-0.04%) | 9.9714 | 9.9714 | 12 |
| OEI | 25.6664▼ | -0.1461 (-0.57%) | 25.71 | 25.61 | 3,146 |
| OGE | 48.10▲ | +0.20 (+0.42%) | 48.145 | 47.7175 | 1,183,024 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 12 |
| OIA | 6.01▼ | -0.01 (-0.17%) | 6.0499 | 5.96 | 122,020 |
| OMAH | 19.10▲ | +0.07 (+0.37%) | 19.11 | 18.92 | 1,063,322 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.215 | 21,298 |
| ONEV | 138.99▲ | +0.243 (+0.18%) | 138.99 | 138.011 | 6,913 |
| ONEY | 125.86▲ | +0.219 (+0.17%) | 125.9348 | 125.06 | 6,274 |
| OOSP | 10.16▼ | -0.02 (-0.20%) | 10.18 | 10.131 | 18,840 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2399 | 100.22 | 63,407 |
| OPP | 7.64▲ | +0.03 (+0.39%) | 7.64 | 7.585 | 94,708 |
| ORIQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OUSA | 58.55▲ | +0.16 (+0.27%) | 58.55 | 57.86 | 24,068 |
| OUSM | 46.14▼ | -0.08 (-0.17%) | 46.1896 | 45.43 | 33,652 |
| OWNS | 17.2286▲ | +0.0136 (+0.08%) | 17.24 | 17.14 | 8,373 |
| OYSE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,011 |
| PAAA | 51.45▲ | +0.02 (+0.04%) | 51.46 | 51.44 | 1,372,671 |
| PAB | 41.9809▲ | +0.0389 (+0.09%) | 41.9999 | 41.835 | 4,858 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.205 | 5,200 |
| PAI | 11.98▼ | -0.07 (-0.58%) | 11.99 | 11.92 | 30,052 |
| PAPI | 26.45▲ | +0.05 (+0.19%) | 26.4523 | 26.10 | 28,013 |
| PBJ | 48.4201▼ | -0.2425 (-0.50%) | 48.4201 | 48.1999 | 1,330 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| PCFI | 22.82▲ | +0.0301 (+0.13%) | 22.82 | 22.75 | 19,557 |
| PCHI | 24.595▲ | +0.06 (+0.24%) | 24.595 | 24.505 | 48,969 |
| PCLO | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.8999 | 837 |
| PCMM | 49.5578▼ | -0.3189 (-0.64%) | 49.90 | 49.39 | 106,476 |
| PCQ | 8.60▼ | -0.07 (-0.81%) | 8.6301 | 8.55 | 319,791 |
| PCRB | 45.8483▲ | +0.0083 (+0.02%) | 45.8483 | 45.71 | 100 |
| PCY | 21.15▲ | +0.04 (+0.19%) | 21.16 | 21.02 | 771,081 |
| PDT | 12.90▼ | -0.02 (-0.15%) | 12.9399 | 12.86 | 130,694 |
| PEN | 327.89▲ | +0.51 (+0.16%) | 328.05 | 326.10 | 374,535 |
| PEY | 22.06▲ | +0.09 (+0.41%) | 22.115 | 21.666 | 181,306 |
| PFD | 11.43▼ | -0.03 (-0.26%) | 11.485 | 11.32 | 31,408 |
| PFF | 31.13▲ | +0.02 (+0.06%) | 31.175 | 30.98 | 4,074,870 |
| PFFA | 21.27▼ | -0.10 (-0.47%) | 21.36 | 21.20 | 890,100 |
| PFFD | 18.81 | +0.00 (+0.00%) | 18.81 | 18.68 | 513,794 |
| PFFR | 17.50▼ | -0.20 (-1.13%) | 17.70 | 17.42 | 49,598 |
| PFFV | 22.30▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 43,756 |
| PFIG | 23.85▲ | +0.0288 (+0.12%) | 23.856 | 23.76 | 14,902 |
| PFLD | 19.61▲ | +0.01 (+0.05%) | 19.625 | 19.56 | 62,068 |
| PFM | 54.6102▲ | +0.0595 (+0.11%) | 54.62 | 54.1999 | 17,180 |
| PFO | 9.01▼ | -0.06 (-0.66%) | 9.02 | 8.95 | 39,815 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PFXF | 18.43▲ | +0.01 (+0.05%) | 18.43 | 18.285 | 1,203,182 |
| PGAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| PGF | 13.78▼ | -0.013 (-0.09%) | 13.81 | 13.71 | 189,776 |
| PGHY | 19.71▲ | +0.07 (+0.36%) | 19.71 | 19.645 | 48,895 |
| PGX | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.885 | 8,509,311 |
| PHEQ | 34.2731▲ | +0.1034 (+0.30%) | 34.29 | 34.09 | 4,421 |
| PHYD | 50.9763▲ | +0.1263 (+0.25%) | 50.9763 | 50.9199 | 223 |
| PHYL | 35.055 | +0.00 (+0.00%) | 35.0695 | 34.935 | 113,381 |
| PICB | 23.40▲ | +0.05 (+0.21%) | 23.4199 | 23.25 | 67,144 |
| PID | 23.16▲ | +0.09 (+0.39%) | 23.25 | 22.98 | 46,914 |
| PIFI | 93.8087▼ | -0.0203 (-0.02%) | 93.8087 | 93.56 | 3,741 |
| PIM | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.12 | 55,647 |
| PJP | 108.37▲ | +0.8584 (+0.80%) | 108.38 | 107.01 | 1,859 |
| PKW | 135.7317▼ | -0.3496 (-0.26%) | 136.03 | 133.9401 | 19,513 |
| PLMK | 10.6599▲ | +0.0299 (+0.28%) | 10.66 | 10.6599 | 827 |
| PMBS | 49.0698▲ | +0.099 (+0.20%) | 49.07 | 48.73 | 280,858 |
| PMIO | 50.6748▲ | +0.0098 (+0.02%) | 50.69 | 50.61 | 25,150 |
| PML | 7.38 | +0.00 (+0.00%) | 7.40 | 7.355 | 233,567 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.28 | 100.27 | 55,481 |
| PMO | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.20 | 22,109 |
| PMTR | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.38 | 101,873 |
| PNI | 6.96 | +0.00 (+0.00%) | 6.96 | 6.89 | 73,919 |
| PNW | 101.84▼ | -0.09 (-0.09%) | 102.275 | 101.31 | 1,182,326 |
| POLE | 10.7398▲ | +0.0248 (+0.23%) | 10.7398 | 10.72 | 4,737 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.41 | 105,977 |
| PQDI | 19.3685▲ | +0.0085 (+0.04%) | 19.3799 | 19.34 | 2,226 |
| PRA | 24.63▲ | +0.03 (+0.12%) | 24.645 | 24.57 | 669,117 |
| PREF | 18.935▲ | +0.005 (+0.03%) | 18.94 | 18.91 | 290,466 |
| PRFD | 50.875▲ | +0.1036 (+0.20%) | 51.10 | 50.7209 | 46,600 |
| PRIV | 25.0043▼ | -0.0007 (+0.00%) | 25.05 | 24.90 | 69,261 |
| PROV | 17.22▲ | +0.11 (+0.64%) | 17.28 | 17.11 | 7,896 |
| PRSD | 25.02 | +0.00 (+0.00%) | 25.0299 | 24.984 | 5,156 |
| PRXV | 33.284▲ | +0.0773 (+0.23%) | 33.284 | 33.0999 | 1,973 |
| PSF | 19.43 | +0.00 (+0.00%) | 19.57 | 19.36 | 100,553 |
| PSK | 30.8873▼ | -0.1227 (-0.40%) | 30.99 | 30.77 | 63,248 |
| PSQA | 20.67▲ | +0.03 (+0.15%) | 20.68 | 20.61 | 251,598 |
| PSQO | 20.76▼ | -0.04 (-0.19%) | 20.80 | 20.7327 | 49,264 |
| PSTP | 36.47▼ | -0.008 (-0.02%) | 36.4791 | 36.3697 | 5,449 |
| PTA | 19.33▼ | -0.16 (-0.82%) | 19.49 | 19.275 | 95,955 |