Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 38.54▼ | -0.797 (-2.03%) | 38.5901 | 37.8597 | 17,655 |
| ITDH | 38.4865▼ | -0.8225 (-2.09%) | 38.61 | 37.752 | 25,133 |
| ITDI | 38.4612▼ | -0.8228 (-2.09%) | 38.51 | 37.725 | 16,737 |
| ITDJ | 29.9073▼ | -0.6387 (-2.09%) | 29.97 | 29.41 | 5,011 |
| ITOT | 148.83▼ | -1.46 (-0.97%) | 149.37 | 146.35 | 20,026,259 |
| IUS | 59.8688▼ | -0.7243 (-1.20%) | 60.01 | 59.07 | 32,833 |
| IUSB | 46.80▼ | -0.06 (-0.13%) | 46.8695 | 46.6404 | 2,543,704 |
| IUSG | 162.81▼ | -1.65 (-1.00%) | 163.30 | 159.865 | 1,255,284 |
| IUSV | 106.53▼ | -1.0134 (-0.94%) | 106.935 | 104.9501 | 1,953,139 |
| IVE | 219.98▼ | -1.87 (-0.84%) | 220.84 | 216.81 | 2,571,706 |
| IVOL | 18.96▲ | +0.01 (+0.05%) | 18.995 | 18.875 | 140,731 |
| IVOO | 120.01▼ | -2.11 (-1.73%) | 120.53 | 117.42 | 129,338 |
| IVOV | 106.44▼ | -1.34 (-1.24%) | 107.00 | 104.275 | 24,232 |
| IVV | 683.37▼ | -6.08 (-0.88%) | 685.67 | 672.67 | 8,217,348 |
| IVW | 118.67▼ | -1.10 (-0.92%) | 119.0255 | 116.555 | 13,296,884 |
| IWB | 373.15▼ | -3.53 (-0.94%) | 374.41 | 366.9897 | 1,987,615 |
| IWD | 222.27▼ | -2.88 (-1.28%) | 223.1098 | 218.775 | 6,560,950 |
| IWF | 448.66▼ | -2.81 (-0.62%) | 450.205 | 440.49 | 7,181,932 |
| IWL | 167.925▼ | -1.465 (-0.86%) | 168.47 | 165.52 | 80,442 |
| IWM | 259.24▼ | -4.57 (-1.73%) | 261.12 | 253.31 | 59,248,326 |
| IWP | 135.50▼ | -1.28 (-0.94%) | 136.28 | 131.78 | 1,044,714 |
| IWR | 101.75▼ | -1.44 (-1.40%) | 102.225 | 99.605 | 5,952,309 |
| IWS | 151.87▼ | -2.48 (-1.61%) | 152.5852 | 149.085 | 721,102 |
| IWV | 387.33▼ | -3.79 (-0.97%) | 388.74 | 380.995 | 622,976 |
| IWX | 96.16▼ | -1.10 (-1.13%) | 96.49 | 94.8589 | 173,843 |
| IWY | 261.70▼ | -1.62 (-0.62%) | 262.56 | 257.24 | 981,968 |
| IXG | 116.763▼ | -1.667 (-1.41%) | 117.46 | 114.00 | 554,229 |
| IXJ | 98.91▼ | -1.37 (-1.37%) | 99.30 | 97.64 | 194,048 |
| IXP | 120.69▼ | -0.62 (-0.51%) | 121.09 | 118.54 | 36,150 |
| IYC | 101.64▼ | -0.47 (-0.46%) | 102.005 | 99.48 | 340,508 |
| IYH | 65.36▼ | -0.72 (-1.09%) | 65.6001 | 64.605 | 1,239,412 |
| IYR | 100.96▼ | -0.58 (-0.57%) | 101.32 | 99.16 | 10,997,266 |
| IYY | 165.523▼ | -1.637 (-0.98%) | 166.02 | 162.93 | 57,004 |
| JAAA | 50.44 | +0.00 (+0.00%) | 50.48 | 50.38 | 10,610,025 |
| JABS | 50.29▼ | -0.025 (-0.05%) | 50.3359 | 50.275 | 434 |
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.51 | 10.50 | 16,179 |
| JAVA | 74.70▼ | -1.07 (-1.41%) | 75.03 | 73.593 | 365,156 |
| JBND | 54.50▼ | -0.05 (-0.09%) | 54.63 | 54.32 | 1,688,940 |
| JCE | 15.72▼ | -0.175 (-1.10%) | 15.727 | 15.575 | 49,213 |
| JCHI | 52.8986▼ | -1.7914 (-3.28%) | 52.8986 | 52.78 | 781 |
| JDIV | 55.1349▼ | -0.9891 (-1.76%) | 55.1349 | 54.23 | 3,118 |
| JDOC | 57.968▼ | -0.819 (-1.39%) | 57.968 | 57.45 | 329 |
| JDVL | 28.3251▼ | -0.5319 (-1.84%) | 28.4199 | 28.3251 | 1,650 |
| JEMB | 53.5201▼ | -0.6149 (-1.14%) | 53.90 | 52.99 | 6,496 |
| JENA | 10.295▲ | +0.015 (+0.15%) | 10.32 | 10.28 | 9,302 |
| JEPI | 58.83▼ | -0.55 (-0.93%) | 59.035 | 58.12 | 7,036,800 |
| JEPQ | 57.09▼ | -0.49 (-0.85%) | 57.265 | 56.22 | 9,485,438 |
| JFLI | 51.8676▼ | -0.5824 (-1.11%) | 51.94 | 51.3499 | 10,803 |
| JFLX | 50.445▼ | -0.075 (-0.15%) | 50.62 | 50.27 | 67,132 |
| JFR | 7.50▼ | -0.05 (-0.66%) | 7.53 | 7.46 | 1,149,755 |
| JGH | 12.73▼ | -0.06 (-0.47%) | 12.745 | 12.62 | 81,156 |
| JGLO | 67.86▼ | -0.90 (-1.31%) | 67.96 | 66.6858 | 297,331 |
| JGRO | 87.91▼ | -0.88 (-0.99%) | 88.184 | 86.4299 | 590,691 |
| JGRW | 26.02▼ | -0.224 (-0.85%) | 26.08 | 25.85 | 3,541 |
| JHAC | 14.3734▼ | -0.0646 (-0.45%) | 14.3734 | 14.33 | 161 |
| JHCB | 21.625▲ | +0.005 (+0.02%) | 21.63 | 21.56 | 6,332 |
| JHCP | 25.605▼ | -0.07 (-0.27%) | 25.67 | 25.46 | 5,396 |
| JHCR | 25.683▼ | -0.037 (-0.14%) | 25.7001 | 25.68 | 1,865 |
| JHDV | 41.7877▼ | -0.5813 (-1.37%) | 41.7877 | 41.7877 | 52 |
| JHHY | 25.6505▼ | -0.0995 (-0.39%) | 25.70 | 25.5844 | 4,413 |
| JHI | 13.69▼ | -0.12 (-0.87%) | 13.76 | 13.64 | 20,766 |
| JHLN | 24.495▼ | -0.045 (-0.18%) | 24.50 | 24.495 | 581 |
| JHMB | 22.41▼ | -0.04 (-0.18%) | 22.41 | 22.37 | 29,990 |
| JHML | 81.46▼ | -0.88 (-1.07%) | 81.70 | 80.1779 | 44,552 |
| JHMM | 70.07▼ | -1.15 (-1.61%) | 70.43 | 68.6901 | 487,902 |
| JHMU | 26.47▼ | -0.076 (-0.29%) | 26.5071 | 26.45 | 6,579 |
| JHPI | 23.10▼ | -0.07 (-0.30%) | 23.15 | 23.01 | 94,519 |
| JHS | 11.47▼ | -0.07 (-0.61%) | 11.53 | 11.43 | 15,915 |
| JIII | 50.27▼ | -0.13 (-0.26%) | 50.39 | 50.1697 | 9,487 |
| JLQD | 41.97▼ | -0.063 (-0.15%) | 41.97 | 41.97 | 12 |
| JLS | 18.37▼ | -0.05 (-0.27%) | 18.4313 | 18.33 | 10,347 |
| JMBS | 46.01▼ | -0.10 (-0.22%) | 46.07 | 45.88 | 736,090 |
| JMHI | 50.51▼ | -0.29 (-0.57%) | 50.71 | 50.45 | 19,234 |
| JMID | 29.62▼ | -0.495 (-1.64%) | 29.67 | 29.4098 | 2,337 |
| JMM | 6.09▼ | -0.11 (-1.77%) | 6.14 | 6.0701 | 16,385 |
| JMOM | 70.38▼ | -1.07 (-1.50%) | 70.60 | 68.95 | 114,166 |
| JMSI | 50.65▼ | -0.215 (-0.42%) | 50.74 | 50.55 | 22,386 |
| JMTG | 51.57▼ | -0.06 (-0.12%) | 51.59 | 51.44 | 317,085 |
| JNK | 96.46▼ | -0.22 (-0.23%) | 96.655 | 96.12 | 8,192,928 |
| JOET | 42.04▼ | -0.66 (-1.55%) | 42.27 | 41.48 | 22,812 |
| JOJO | 16.015▼ | -0.085 (-0.53%) | 16.03 | 15.9699 | 3,468 |
| JPC | 8.14▼ | -0.10 (-1.21%) | 8.21 | 8.12 | 1,208,334 |
| JPEF | 75.1755▼ | -0.5041 (-0.67%) | 75.3252 | 74.02 | 101,251 |
| JPIE | 46.30▼ | -0.02 (-0.04%) | 46.3187 | 46.24 | 1,810,979 |
| JPMB | 40.29▼ | -0.1997 (-0.49%) | 40.32 | 40.03 | 42,293 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.59 | 50.56 | 7,963,700 |
| JPSV | 61.23▼ | -0.309 (-0.50%) | 61.23 | 60.1899 | 1,734 |
| JQC | 4.83▼ | -0.07 (-1.43%) | 4.88 | 4.79 | 1,362,021 |
| JQUA | 63.93▼ | -0.49 (-0.76%) | 64.145 | 62.82 | 6,172,305 |
| JRI | 13.03▼ | -0.16 (-1.21%) | 13.17 | 12.92 | 244,000 |
| JRS | 8.19▼ | -0.068 (-0.82%) | 8.1996 | 8.04 | 50,351 |
| JSCP | 47.58▼ | -0.01 (-0.02%) | 47.596 | 47.49 | 344,700 |
| JSI | 52.17▼ | -0.10 (-0.19%) | 52.195 | 52.10 | 354,337 |
| JSMD | 83.8288▼ | -1.608 (-1.88%) | 84.38 | 81.75 | 89,214 |
| JUSA | 61.47▼ | -0.61 (-0.98%) | 61.59 | 60.76 | 10,162 |
| JUST | 96.6713▼ | -0.7087 (-0.73%) | 96.8699 | 95.36 | 6,226 |
| JVAL | 50.75▼ | -0.70 (-1.36%) | 50.925 | 49.945 | 398,853 |
| KAT | 57.1799▼ | -0.9161 (-1.58%) | 57.38 | 56.21 | 9,073 |
| KBA | 29.99▼ | -0.86 (-2.79%) | 30.08 | 29.53 | 396,900 |
| KBWP | 126.67▼ | -0.98 (-0.77%) | 126.67 | 124.772 | 6,111 |