Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.27▼ | -0.08 (-0.77%) | 10.3095 | 10.26 | 76,397 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.52 | 11.47 | 671,605 |
| NEMD | 52.8726▼ | -0.2824 (-0.53%) | 52.889 | 52.83 | 2,234 |
| NEWZ | 28.7512▼ | -0.788 (-2.67%) | 28.7512 | 28.7512 | 196 |
| NFLT | 22.895▼ | -0.055 (-0.24%) | 23.0299 | 22.879 | 35,350 |
| NFRA | 65.20▼ | -0.39 (-0.59%) | 65.73 | 65.20 | 210,619 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NHYB | 24.63▼ | -0.0685 (-0.28%) | 24.63 | 24.61 | 1,767 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIM | 9.201▼ | -0.049 (-0.53%) | 9.275 | 9.201 | 22,096 |
| NJNK | 19.995▼ | -0.065 (-0.32%) | 20.015 | 19.98 | 3,774 |
| NMB | 24.69▼ | -0.0802 (-0.32%) | 24.71 | 24.69 | 252 |
| NMCO | 10.67▼ | -0.02 (-0.19%) | 10.73 | 10.65 | 148,150 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMS | 12.33▲ | +0.06 (+0.49%) | 12.4399 | 12.2414 | 2,364 |
| NMZ | 10.18▼ | -0.06 (-0.59%) | 10.23 | 10.16 | 596,331 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NNY | 8.59 | +0.00 (+0.00%) | 8.6499 | 8.5708 | 31,098 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NPCT | 9.90▼ | -0.07 (-0.70%) | 9.99 | 9.785 | 175,963 |
| NPFI | 25.94▼ | -0.06 (-0.23%) | 25.97 | 25.936 | 6,420 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NRK | 10.47▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 247,686 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.145 | 415 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NUAG | 20.86▼ | -0.09 (-0.43%) | 20.94 | 20.86 | 4,268 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUHY | 21.2377▼ | -0.0874 (-0.41%) | 21.27 | 21.22 | 5,685 |
| NUMI | 25.1259▼ | -0.0291 (-0.12%) | 25.23 | 25.085 | 3,361 |
| NUSA | 23.075▼ | -0.055 (-0.24%) | 23.16 | 23.06 | 11,790 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.00 | 687,669 |
| NUW | 13.93▼ | -0.07 (-0.50%) | 13.9999 | 13.8211 | 41,752 |
| NVG | 12.57▼ | -0.10 (-0.79%) | 12.63 | 12.53 | 398,493 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| ODHY | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.945 | 2 |
| OEI | 25.5064▼ | -0.3736 (-1.44%) | 25.57 | 25.5064 | 569 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGSP | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 45 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.03 | 99,656 |
| OMAH | 18.52▲ | +0.02 (+0.11%) | 18.59 | 18.48 | 676,705 |
| ONCH | 10.221▼ | -0.0004 (+0.00%) | 10.221 | 10.221 | 0 |
| ONEV | 141.66▼ | -0.09 (-0.06%) | 142.208 | 141.41 | 3,065 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 3,682 |
| OPER | 100.075▲ | +0.005 (+0.00%) | 100.09 | 100.07 | 2,777 |
| OPP | 7.56▼ | -0.0829 (-1.08%) | 7.6699 | 7.4901 | 113,123 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OUSA | 58.49▼ | -0.12 (-0.20%) | 58.8273 | 58.475 | 16,646 |
| OUSM | 46.3447▼ | -0.0253 (-0.05%) | 46.5201 | 46.2101 | 50,422 |
| OWNS | 17.265▼ | -0.0752 (-0.43%) | 17.2951 | 17.265 | 4,475 |
| OYSE | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| OZEM | 30.4619▼ | -0.4481 (-1.45%) | 31.15 | 30.34 | 15,415 |
| PAAA | 51.35▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 1,120,351 |
| PAB | 41.92▼ | -0.165 (-0.39%) | 42.03 | 41.92 | 5,810 |
| PACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 105 |
| PAI | 12.07▼ | -0.05 (-0.41%) | 12.09 | 12.0502 | 30,949 |
| PAPI | 26.55▼ | -0.04 (-0.15%) | 26.69 | 26.535 | 60,347 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBJ | 47.86▲ | +0.48 (+1.01%) | 48.18 | 47.62 | 7,283 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PCAP | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 26,293 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCFI | 22.335▼ | -0.065 (-0.29%) | 22.335 | 22.2875 | 1,135 |
| PCHI | 24.075▼ | -0.18 (-0.74%) | 24.10 | 24.02 | 1,317 |
| PCLO | 24.96▲ | +0.0145 (+0.06%) | 24.96 | 24.95 | 120 |
| PCM | 5.64▼ | -0.06 (-1.05%) | 5.70 | 5.62 | 8,064 |
| PCMM | 49.58▲ | +0.21 (+0.43%) | 49.669 | 49.18 | 20,484 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PCQ | 8.86▼ | -0.07 (-0.78%) | 8.90 | 8.85 | 142,651 |
| PCRB | 45.795▼ | -0.2046 (-0.44%) | 45.795 | 45.795 | 100 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PCY | 21.47▼ | -0.18 (-0.83%) | 21.7499 | 21.455 | 129,898 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.855 | 12.75 | 142,322 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFF | 30.91▼ | -0.34 (-1.09%) | 31.23 | 30.83 | 4,922,505 |
| PFFA | 21.17▼ | -0.24 (-1.12%) | 21.38 | 21.12 | 1,019,063 |
| PFFD | 18.75▼ | -0.15 (-0.79%) | 18.90 | 18.695 | 877,164 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.7399 | 17.515 | 24,095 |