Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OAKM | 28.31▲ | +0.24 (+0.86%) | 28.34 | 27.86 | 152,624 |
| OBA | 10.16▼ | -0.001 (-0.01%) | 10.18 | 10.16 | 453,990 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OCIO | 36.295▲ | +0.3742 (+1.04%) | 36.295 | 35.99 | 6,142 |
| ODHY | 9.985▲ | +0.02 (+0.20%) | 9.985 | 9.985 | 4 |
| OEI | 25.6762▲ | +0.1908 (+0.75%) | 25.6762 | 25.56 | 4,595 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OIA | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.11 | 100,271 |
| OMAH | 18.60▲ | +0.13 (+0.70%) | 18.63 | 18.37 | 583,522 |
| ONCH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 98,024 |
| ONEV | 139.55▲ | +1.4428 (+1.04%) | 139.59 | 138.07 | 5,164 |
| ONEY | 126.80▲ | +1.765 (+1.41%) | 126.80 | 124.72 | 8,565 |
| ONOF | 38.4118▲ | +0.4427 (+1.17%) | 38.4118 | 37.94 | 9,667 |
| OOSP | 10.09▼ | -0.005 (-0.05%) | 10.12 | 10.09 | 2,332 |
| OPER | 100.035▼ | -0.0667 (-0.07%) | 100.094 | 100.03 | 181,890 |
| OPP | 7.87▲ | +0.04 (+0.51%) | 7.90 | 7.8301 | 65,059 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OTGA | 10.10▼ | -0.005 (-0.05%) | 10.103 | 10.10 | 62,975 |
| OUSA | 57.92▲ | +0.55 (+0.96%) | 58.04 | 57.28 | 16,764 |
| OWNS | 17.36▲ | +0.05 (+0.29%) | 17.38 | 17.33 | 9,518 |
| OYSE | 10.232 | +0.00 (+0.00%) | 10.232 | 10.232 | 0 |
| PAAA | 51.29▼ | -0.16 (-0.31%) | 51.29 | 51.2601 | 1,332,750 |
| PAB | 42.20▼ | -0.0954 (-0.23%) | 42.31 | 42.20 | 6,664 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAPI | 26.85▲ | +0.17 (+0.64%) | 26.95 | 26.55 | 108,524 |
| PBJ | 50.26▲ | +0.79 (+1.60%) | 50.30 | 49.53 | 15,223 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 3,988 |
| PCFI | 23.025▼ | -0.07 (-0.30%) | 23.025 | 23.025 | 376 |
| PCHI | 24.605▼ | -0.135 (-0.55%) | 24.605 | 24.58 | 1,957 |
| PCLO | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.92 | 4,649 |
| PCMM | 49.7591▲ | +0.1091 (+0.22%) | 49.89 | 49.60 | 11,249 |
| PCQ | 8.79▲ | +0.04 (+0.46%) | 8.84 | 8.725 | 198,068 |
| PCRB | 46.4222▲ | +0.0522 (+0.11%) | 46.425 | 46.40 | 31,337 |
| PCY | 21.47▲ | +0.09 (+0.42%) | 21.51 | 21.4227 | 606,489 |
| PDBA | 37.33▼ | -0.09 (-0.24%) | 37.36 | 37.19 | 261,723 |
| PDT | 13.23▲ | +0.09 (+0.68%) | 13.28 | 13.10 | 116,403 |
| PEN | 326.48▲ | +1.66 (+0.51%) | 326.75 | 324.09 | 316,479 |
| PEY | 22.5425▲ | +0.3625 (+1.63%) | 22.57 | 22.1156 | 269,590 |
| PFF | 31.45▲ | +0.28 (+0.90%) | 31.48 | 31.20 | 2,411,119 |
| PFFA | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.33 | 592,331 |
| PFFD | 19.09▲ | +0.17 (+0.90%) | 19.09 | 18.93 | 531,912 |
| PFFR | 17.8403▲ | +0.1111 (+0.63%) | 17.8862 | 17.62 | 44,809 |
| PFFV | 22.40▲ | +0.15 (+0.67%) | 22.42 | 22.28 | 75,892 |
| PFIG | 24.01▲ | +0.0531 (+0.22%) | 24.13 | 23.9787 | 9,496 |
| PFLD | 19.61▼ | -0.08 (-0.41%) | 19.61 | 19.5303 | 43,107 |
| PFM | 54.096▲ | +0.8113 (+1.52%) | 54.13 | 53.5359 | 36,138 |
| PFO | 9.25▲ | +0.05 (+0.54%) | 9.2702 | 9.19 | 72,566 |
| PFRL | 49.26▼ | -0.20 (-0.40%) | 49.285 | 49.23 | 3,382 |
| PFXF | 18.50▲ | +0.19 (+1.04%) | 18.505 | 18.35 | 581,705 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 140 |
| PGF | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.97 | 70,598 |
| PGHY | 19.82▲ | +0.06 (+0.30%) | 19.8396 | 19.74 | 41,587 |
| PGX | 11.15▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 1,500,329 |
| PHDG | 40.42▲ | +0.2337 (+0.58%) | 40.42 | 40.02 | 903 |
| PHEQ | 33.83▲ | +0.18 (+0.53%) | 33.84 | 33.6344 | 14,305 |
| PHYD | 51.26▲ | +0.1703 (+0.33%) | 51.26 | 51.26 | 100 |
| PHYL | 35.10▼ | -0.11 (-0.31%) | 35.1099 | 35.00 | 89,991 |
| PICB | 23.5668▲ | +0.2768 (+1.19%) | 23.57 | 23.44 | 45,473 |
| PID | 22.8599▲ | +0.467 (+2.09%) | 22.8851 | 22.46 | 43,117 |
| PIFI | 94.1111▲ | +0.0861 (+0.09%) | 94.1301 | 94.1111 | 1,470 |
| PIM | 3.24▲ | +0.03 (+0.93%) | 3.25 | 3.23 | 33,172 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 317,472 |
| PKW | 138.80▲ | +1.92 (+1.40%) | 138.80 | 137.105 | 38,619 |
| PLMK | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 105,991 |
| PMBS | 49.5838▲ | +0.0525 (+0.11%) | 49.67 | 49.57 | 76,781 |
| PMIO | 50.7371▼ | -0.1529 (-0.30%) | 50.77 | 50.715 | 2,865 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5195 | 7.47 | 558,077 |
| PMMF | 100.28▲ | +0.03 (+0.03%) | 100.285 | 100.26 | 290,085 |
| PMO | 10.37▲ | +0.07 (+0.68%) | 10.3991 | 10.26 | 55,626 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 882 |
| PNI | 7.02▲ | +0.07 (+1.01%) | 7.03 | 6.99 | 12,635 |
| POLE | 10.69▲ | +0.0098 (+0.09%) | 10.69 | 10.69 | 3,967 |
| POR | 51.93▲ | +0.88 (+1.72%) | 52.10 | 50.5967 | 1,339,064 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 320,610 |
| PQAP | 31.2411▲ | +0.1561 (+0.50%) | 31.2411 | 31.2411 | 110 |
| PQDI | 19.5384▲ | +0.0384 (+0.20%) | 19.55 | 19.5299 | 3,161 |
| PRA | 24.70▼ | -0.04 (-0.16%) | 24.755 | 24.67 | 607,394 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.055 | 19.02 | 180,941 |
| PRFD | 51.30▲ | +0.0166 (+0.03%) | 51.3499 | 51.252 | 5,096 |
| PRIV | 25.29▲ | +0.0168 (+0.07%) | 25.31 | 25.20 | 10,025 |
| PROV | 17.16▼ | -0.04 (-0.23%) | 17.3899 | 17.15 | 12,554 |
| PRSD | 25.1096▲ | +0.0396 (+0.16%) | 25.13 | 25.10 | 11,886 |
| PRXV | 32.94▲ | +0.47 (+1.45%) | 32.95 | 32.78 | 7,751 |
| PSF | 20.01▲ | +0.23 (+1.16%) | 20.01 | 19.7516 | 58,482 |
| PSK | 31.55▲ | +0.24 (+0.77%) | 31.56 | 31.33 | 50,724 |
| PSQA | 20.5639▲ | +0.0188 (+0.09%) | 20.58 | 20.50 | 75,699 |
| PSQO | 20.70▼ | -0.005 (-0.02%) | 20.75 | 20.65 | 39,857 |
| PST | 22.73▼ | -0.05 (-0.22%) | 22.73 | 22.67 | 9,315 |
| PSTP | 36.0493▲ | +0.1534 (+0.43%) | 36.0493 | 35.90 | 6,718 |
| PSTR | 29.9589▲ | +0.2453 (+0.83%) | 29.9589 | 29.735 | 265 |
| PTA | 19.67▲ | +0.28 (+1.44%) | 19.68 | 19.21 | 168,941 |
| PTBD | 19.205▲ | +0.075 (+0.39%) | 19.21 | 19.10 | 18,887 |
| PTRB | 41.57▼ | -0.03 (-0.07%) | 41.5899 | 41.4913 | 129,456 |
| PULS | 49.56▼ | -0.13 (-0.26%) | 49.56 | 49.54 | 1,653,406 |
| PULT | 50.46▲ | +0.015 (+0.03%) | 50.465 | 50.4572 | 11,162 |
| PUSH | 50.345▼ | -0.16 (-0.32%) | 50.35 | 50.32 | 17,179 |
| PVAL | 49.42▲ | +0.89 (+1.83%) | 49.465 | 48.66 | 3,063,329 |
| PVI | 24.82▼ | -0.035 (-0.14%) | 24.82 | 24.81 | 4,275 |
| PWV | 73.44▲ | +1.03 (+1.42%) | 73.44 | 72.05 | 35,873 |