Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 28.132▲ | +0.1968 (+0.70%) | 28.16 | 28.0899 | 13,401 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBTR | 50.0313▲ | +0.0833 (+0.17%) | 50.0313 | 50.0313 | 2 |
| NCA | 9.18▲ | +0.02 (+0.22%) | 9.2265 | 9.18 | 17,098 |
| NCLO | 25.0419▲ | +0.0169 (+0.07%) | 25.0455 | 25.0001 | 8,791 |
| NCPB | 24.975▲ | +0.0384 (+0.15%) | 24.975 | 24.96 | 7,979 |
| NDMO | 10.39▲ | +0.04 (+0.39%) | 10.4184 | 10.36 | 68,715 |
| NEA | 11.59▲ | +0.07 (+0.61%) | 11.61 | 11.5601 | 550,825 |
| NEMD | 53.4843▲ | +0.1818 (+0.34%) | 53.49 | 53.41 | 2,578 |
| NEWZ | 29.2431▲ | +0.2647 (+0.91%) | 29.2431 | 29.19 | 263 |
| NFLT | 23.02▲ | +0.05 (+0.22%) | 23.0408 | 22.99 | 54,469 |
| NFRA | 64.50▼ | -0.46 (-0.71%) | 64.9425 | 64.45 | 44,635 |
| NFRX | 26.5153▼ | -0.0143 (-0.05%) | 26.5153 | 26.5153 | 2 |
| NHS | 6.17▼ | -0.02 (-0.32%) | 6.25 | 6.15 | 320,723 |
| NHYB | 24.78▲ | +0.076 (+0.31%) | 24.78 | 24.70 | 1,194 |
| NHYM | 25.05▲ | +0.045 (+0.18%) | 25.18 | 25.0301 | 420,316 |
| NI | 47.26▲ | +0.49 (+1.05%) | 47.4099 | 46.845 | 2,942,617 |
| NIM | 9.28 | +0.00 (+0.00%) | 9.28 | 9.25 | 11,668 |
| NJNK | 20.0921▲ | +0.0721 (+0.36%) | 20.12 | 20.035 | 2,651 |
| NJR | 55.11▼ | -0.17 (-0.31%) | 55.5815 | 53.955 | 2,201,461 |
| NMB | 24.9406▲ | +0.2114 (+0.85%) | 24.9406 | 24.90 | 766 |
| NMCO | 10.73▲ | +0.04 (+0.37%) | 10.76 | 10.705 | 93,148 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 13 |
| NMS | 12.15▲ | +0.13 (+1.08%) | 12.20 | 12.0771 | 7,482 |
| NMZ | 10.39▲ | +0.10 (+0.97%) | 10.39 | 10.33 | 440,647 |
| NNY | 8.70▲ | +0.0799 (+0.93%) | 8.708 | 8.6297 | 13,760 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 24,689 |
| NPCT | 9.85▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 110,466 |
| NPFI | 26.03▲ | +0.05 (+0.19%) | 26.04 | 25.98 | 2,662 |
| NPV | 11.41▼ | -0.02 (-0.17%) | 11.50 | 11.37 | 83,789 |
| NRK | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.57 | 206,413 |
| NSCI | 25.175 | +0.00 (+0.00%) | 25.19 | 25.175 | 46,031 |
| NUAG | 20.995▲ | +0.045 (+0.21%) | 21.03 | 20.995 | 5,629 |
| NUBD | 22.11▲ | +0.045 (+0.20%) | 22.1601 | 22.11 | 202,477 |
| NUHY | 21.46▲ | +0.11 (+0.52%) | 21.47 | 21.40 | 20,161 |
| NUMI | 25.18▲ | +0.075 (+0.30%) | 25.1999 | 25.155 | 7,348 |
| NUSA | 23.135▲ | +0.03 (+0.13%) | 23.135 | 23.135 | 311 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 241 |
| NUV | 9.16▲ | +0.06 (+0.66%) | 9.16 | 9.115 | 533,008 |
| NUW | 14.29▲ | +0.09 (+0.63%) | 14.315 | 14.23 | 21,210 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.70 | 12.60 | 535,954 |
| NVS | 147.08▼ | -3.80 (-2.52%) | 150.08 | 146.92 | 1,673,111 |
| NXP | 14.29▲ | +0.04 (+0.28%) | 14.3603 | 14.26 | 98,527 |
| NXUS | 25.02▲ | +0.04 (+0.16%) | 25.04 | 25.02 | 165 |
| NYF | 53.815▲ | +0.175 (+0.33%) | 53.83 | 53.7619 | 124,532 |
| NYM | 25.06▲ | +0.04 (+0.16%) | 25.11 | 25.05 | 81,704 |
| NZF | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.635 | 813,257 |
| O | 60.24▼ | -0.33 (-0.54%) | 60.9008 | 60.24 | 5,678,557 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.765▲ | +0.04 (+0.18%) | 22.81 | 22.76 | 71,866 |
| OAKG | 24.9056▲ | +0.0301 (+0.12%) | 24.9056 | 24.89 | 185 |
| OAKM | 27.75▼ | -0.10 (-0.36%) | 28.03 | 27.73 | 131,209 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.085▲ | +0.035 (+0.07%) | 50.09 | 50.07 | 119,059 |
| ODHY | 10.005▲ | +0.03 (+0.30%) | 10.005 | 10.005 | 2 |
| OEI | 25.6197▼ | -0.0594 (-0.23%) | 25.63 | 25.42 | 2,210 |
| OGE | 47.30▼ | -0.04 (-0.08%) | 47.58 | 46.92 | 2,073,134 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 16 |
| OIA | 6.09▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 139,658 |
| OMAH | 18.58▼ | -0.10 (-0.54%) | 18.78 | 18.565 | 1,048,480 |
| ONCH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| ONEV | 141.449▼ | -0.091 (-0.06%) | 141.69 | 141.4485 | 1,287 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.17 | 10.145 | 4,556 |
| OPER | 100.255▲ | +0.065 (+0.06%) | 100.2599 | 100.21 | 15,341 |
| OPP | 7.58▲ | +0.07 (+0.93%) | 7.58 | 7.50 | 100,804 |
| ORIQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| ORR | 37.07▲ | +0.40 (+1.09%) | 37.23 | 36.70 | 120,648 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100,002 |
| OUSA | 57.75▼ | -0.32 (-0.55%) | 58.19 | 57.71 | 24,829 |
| OUSM | 46.92▲ | +0.31 (+0.67%) | 46.92 | 46.65 | 102,749 |
| OWNS | 17.41▲ | +0.045 (+0.26%) | 17.46 | 17.41 | 14,632 |
| OYSE | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 15,026 |
| OZEM | 30.3877▼ | -0.1275 (-0.42%) | 30.72 | 30.20 | 12,072 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.44 | 51.41 | 1,217,234 |
| PAB | 42.191▲ | +0.086 (+0.20%) | 42.2798 | 42.19 | 10,865 |
| PACH | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 15,321 |
| PAI | 12.08 | +0.00 (+0.00%) | 12.155 | 12.0302 | 6,839 |
| PAPI | 26.50▲ | +0.12 (+0.45%) | 26.56 | 26.419 | 59,503 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.2299 | 14.13 | 163,948 |
| PBDC | 26.60▼ | -0.02 (-0.08%) | 26.82 | 26.52 | 95,651 |
| PBJ | 46.5327▼ | -0.2505 (-0.54%) | 46.6963 | 46.41 | 7,153 |
| PBPH | 25.2512▼ | -0.3431 (-1.34%) | 25.6283 | 25.08 | 81,835 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 60,543 |
| PCF | 5.51▲ | +0.02 (+0.36%) | 5.53 | 5.46 | 81,987 |
| PCFI | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.795 | 5 |
| PCHI | 24.6562▲ | +0.0962 (+0.39%) | 24.6562 | 24.61 | 393 |
| PCLO | 24.99▲ | +0.02 (+0.08%) | 25.00 | 24.9614 | 5,894 |
| PCM | 5.52▼ | -0.07 (-1.25%) | 5.61 | 5.52 | 19,749 |
| PCMM | 49.825▼ | -0.01 (-0.02%) | 49.92 | 49.5565 | 29,354 |
| PCN | 11.79▲ | +0.05 (+0.43%) | 11.8186 | 11.73 | 170,266 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.8744 | 8.84 | 26,929 |
| PCSC | 11.09▼ | -0.07 (-0.63%) | 11.30 | 11.08 | 45,151 |
| PCY | 21.85▲ | +0.13 (+0.60%) | 21.88 | 21.83 | 182,682 |
| PDBA | 35.52▼ | -0.30 (-0.84%) | 35.64 | 35.46 | 84,913 |
| PDI | 16.34▼ | -0.02 (-0.12%) | 16.45 | 16.215 | 4,126,706 |
| PDO | 12.97▲ | +0.10 (+0.78%) | 13.08 | 12.95 | 894,516 |
| PDT | 12.72 | +0.00 (+0.00%) | 12.8799 | 12.68 | 169,502 |
| PDX | 20.78▼ | -0.01 (-0.05%) | 20.97 | 20.61 | 50,119 |
| PEN | 317.20▲ | +1.04 (+0.33%) | 317.24 | 315.81 | 651,144 |