Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWX | 40.86▼ | -0.11 (-0.27%) | 40.95 | 40.79 | 42,623 |
| GXC | 96.81▼ | -0.74 (-0.76%) | 97.0732 | 96.72 | 24,931 |
| GXIG | 25.275▼ | -0.065 (-0.26%) | 25.29 | 25.275 | 200 |
| GXPE | 26.223▼ | -0.143 (-0.54%) | 26.223 | 26.223 | 100 |
| GXPS | 24.377▼ | -0.139 (-0.57%) | 24.475 | 24.377 | 7,100 |
| GYLD | 13.49▲ | +0.04 (+0.30%) | 13.49 | 13.30 | 18,169 |
| HAP | 60.14▼ | -0.39 (-0.64%) | 60.37 | 60.14 | 7,496 |
| HAPI | 41.0381▼ | -0.2575 (-0.62%) | 41.175 | 41.0381 | 823 |
| HAUZ | 23.21▼ | -0.09 (-0.39%) | 23.27 | 23.17 | 78,300 |
| HAWX | 39.48▼ | -0.10 (-0.25%) | 39.61 | 39.45 | 11,700 |
| HBDC | 25.15▼ | -0.16 (-0.63%) | 25.25 | 25.056 | 107,100 |
| HBTA | 28.97▼ | -0.169 (-0.58%) | 29.146 | 28.97 | 3,100 |
| HCOW | 24.195▼ | -0.179 (-0.73%) | 24.29 | 24.195 | 3,700 |
| HDB | 36.54▲ | +0.10 (+0.27%) | 36.66 | 36.31 | 1,979,700 |
| HDEF | 30.99▼ | -0.08 (-0.26%) | 31.049 | 30.947 | 123,200 |
| HDG | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.57 | 1,267 |
| HDMV | 35.332▼ | -0.203 (-0.57%) | 35.44 | 35.27 | 1,300 |
| HDUS | 65.183▼ | -0.4892 (-0.74%) | 65.85 | 65.183 | 3,500 |
| HDV | 121.61▼ | -0.63 (-0.52%) | 122.19 | 121.57 | 218,816 |
| HECA | 27.65▼ | -0.077 (-0.28%) | 27.80 | 27.48 | 131,800 |
| HEDJ | 53.06▼ | -0.09 (-0.17%) | 53.18 | 52.83 | 13,401 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HELO | 66.43▼ | -0.37 (-0.55%) | 66.86 | 66.385 | 158,700 |
| HEQ | 10.75▼ | -0.06 (-0.56%) | 10.85 | 10.74 | 81,200 |
| HEQQ | 58.34▼ | -0.346 (-0.59%) | 58.55 | 58.34 | 800 |
| HEQT | 32.05▼ | -0.097 (-0.30%) | 32.23 | 32.037 | 60,004 |
| HERD | 43.459▼ | -1.482 (-3.30%) | 43.66 | 43.35 | 5,000 |
| HEZU | 43.76▼ | -0.2869 (-0.65%) | 44.01 | 43.76 | 10,325 |
| HF | 21.075▼ | -0.065 (-0.31%) | 21.10 | 21.075 | 1,918 |
| HFMF | 20.771▼ | -0.219 (-1.04%) | 20.88 | 20.76 | 6,500 |
| HFND | 22.55 | +0.00 (+0.00%) | 22.59 | 22.487 | 8,001 |
| HGRO | 28.385▼ | -0.215 (-0.75%) | 28.62 | 28.37 | 25,000 |
| HIDE | 22.725▼ | -0.1226 (-0.54%) | 22.80 | 22.725 | 7,400 |
| HIDV | 80.662▼ | -0.5064 (-0.62%) | 81.01 | 80.662 | 800 |
| HIGH | 22.31▼ | -0.12 (-0.53%) | 22.4125 | 22.31 | 67,656 |
| HIO | 3.71▲ | +0.01 (+0.27%) | 3.72 | 3.70 | 811,900 |
| HIPS | 11.68 | +0.00 (+0.00%) | 11.758 | 11.65 | 101,000 |
| HISF | 45.245▼ | -0.035 (-0.08%) | 45.27 | 45.2301 | 2,726 |
| HIX | 4.16▲ | +0.03 (+0.73%) | 4.22 | 4.16 | 1,345,300 |
| HLAL | 62.03▼ | -0.45 (-0.72%) | 62.53 | 62.03 | 55,500 |
| HMN | 46.18▼ | -0.25 (-0.54%) | 46.55 | 45.88 | 150,800 |
| HMOP | 39.11▲ | +0.01 (+0.03%) | 39.17 | 39.09 | 58,583 |
| HNDL | 22.02▼ | -0.12 (-0.54%) | 22.18 | 22.02 | 84,800 |
| HOMZ | 45.362▼ | -0.3552 (-0.78%) | 45.475 | 45.36 | 1,700 |
| HPF | 16.07▼ | -0.08 (-0.50%) | 16.23 | 16.07 | 99,200 |
| HPI | 16.19▼ | -0.05 (-0.31%) | 16.28 | 16.19 | 112,900 |
| HPS | 14.41▼ | -0.10 (-0.69%) | 14.58 | 14.37 | 173,100 |
| HQGO | 60.0928▼ | -0.5301 (-0.87%) | 60.33 | 60.0928 | 114 |
| HSCZ | 38.912▼ | -0.128 (-0.33%) | 39.02 | 38.90 | 8,300 |
| HSMV | 35.65▼ | -0.283 (-0.79%) | 35.816 | 35.65 | 700 |
| HSPT | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| HTAB | 19.15▼ | -0.06 (-0.31%) | 19.22 | 19.15 | 97,800 |
| HTAX | 24.32▲ | +0.0141 (+0.06%) | 24.35 | 24.31 | 3,300 |
| HTD | 23.66▼ | -0.22 (-0.92%) | 23.99 | 23.62 | 132,600 |
| HTRB | 34.15▼ | -0.07 (-0.20%) | 34.2295 | 34.15 | 116,436 |
| HUSV | 38.692▼ | -0.2938 (-0.75%) | 39.00 | 38.692 | 4,500 |
| HVII | 10.35▲ | +0.015 (+0.15%) | 10.38 | 10.34 | 4,200 |
| HWSM | 27.15▼ | -0.2753 (-1.00%) | 27.15 | 27.15 | 9 |
| HYAC | 11.38▼ | -0.01 (-0.09%) | 11.43 | 11.38 | 2,456 |
| HYBB | 47.13▼ | -0.0549 (-0.12%) | 47.16 | 47.12 | 23,200 |
| HYBI | 50.326▼ | -0.059 (-0.12%) | 50.39 | 50.326 | 8,900 |
| HYBX | 29.915▼ | -0.0249 (-0.08%) | 30.02 | 29.72 | 5,600 |
| HYDW | 47.183▼ | -0.032 (-0.07%) | 47.22 | 47.18 | 3,100 |
| HYEM | 19.89▼ | -0.01 (-0.05%) | 19.94 | 19.88 | 108,924 |
| HYFI | 37.58▼ | -0.32 (-0.84%) | 37.72 | 37.58 | 21,100 |
| HYG | 80.63▼ | -0.08 (-0.10%) | 80.75 | 80.63 | 16,546,850 |
| HYGH | 86.20▲ | +0.05 (+0.06%) | 86.29 | 86.20 | 24,770 |
| HYGV | 40.735▼ | -0.04 (-0.10%) | 40.795 | 40.735 | 95,900 |
| HYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.13 | 150,000 |
| HYLB | 36.83▼ | -0.04 (-0.11%) | 36.89 | 36.825 | 934,500 |
| HYLS | 41.86▼ | -0.04 (-0.10%) | 41.94 | 41.71 | 301,100 |
| HYMB | 24.94▲ | +0.03 (+0.12%) | 24.98 | 24.9013 | 1,019,244 |
| HYRM | 23.3549▼ | -0.0201 (-0.09%) | 23.3601 | 23.32 | 1,712 |
| HYS | 94.82▼ | -0.69 (-0.72%) | 94.92 | 94.775 | 57,819 |
| HYSA | 15.15▲ | +0.02 (+0.13%) | 15.22 | 15.11 | 6,200 |
| HYSD | 20.265▼ | -0.02 (-0.10%) | 20.28 | 20.265 | 900 |
| HYT | 8.90▲ | +0.02 (+0.23%) | 8.94 | 8.87 | 1,426,500 |
| HYTI | 19.785▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 12,300 |
| HYTR | 21.719▼ | -0.016 (-0.07%) | 21.75 | 21.719 | 34,500 |
| HYUP | 42.1584▼ | -0.0352 (-0.08%) | 42.23 | 42.1584 | 5,691 |
| HYXF | 47.257▼ | -0.0383 (-0.08%) | 47.31 | 47.25 | 10,000 |
| HYZD | 22.53▲ | +0.0095 (+0.04%) | 22.56 | 22.51 | 20,300 |
| IAPR | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.82 | 11,200 |
| IAUG | 28.46▼ | -0.16 (-0.56%) | 28.54 | 28.46 | 66,300 |
| IBAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| IBCA | 25.94▼ | -0.065 (-0.25%) | 26.02 | 25.93 | 145,700 |
| IBD | 24.20▲ | +0.045 (+0.19%) | 24.20 | 24.1303 | 33,041 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 845,400 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,131,921 |
| IBDT | 25.455▼ | -0.005 (-0.02%) | 25.5461 | 25.45 | 995,145 |
| IBDU | 23.405▼ | -0.025 (-0.11%) | 23.43 | 23.40 | 730,679 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.1373 | 491,748 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.59 | 25.521 | 336,200 |
| IBDY | 26.14▼ | -0.07 (-0.27%) | 26.20 | 26.135 | 163,100 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |