Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPV | 11.56▲ | +0.155 (+1.36%) | 11.56 | 11.42 | 79,342 |
| NQP | 12.06▲ | +0.17 (+1.43%) | 12.1017 | 11.9383 | 111,389 |
| NRK | 10.44▲ | +0.14 (+1.36%) | 10.45 | 10.39 | 252,219 |
| NSCI | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 1,110 |
| NTWO | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 55,799 |
| NUAG | 21.055▲ | +0.05 (+0.24%) | 21.12 | 21.05 | 8,824 |
| NUBD | 22.24▲ | +0.059 (+0.27%) | 22.29 | 22.23 | 45,978 |
| NUHY | 21.405▲ | +0.125 (+0.59%) | 21.49 | 21.38 | 23,085 |
| NUMI | 25.055▲ | +0.075 (+0.30%) | 25.1298 | 25.055 | 1,127 |
| NUSA | 23.255▲ | +0.0203 (+0.09%) | 23.27 | 23.245 | 7,083 |
| NUSB | 25.215 | +0.00 (+0.00%) | 25.2187 | 25.215 | 2,383 |
| NUV | 9.20▲ | +0.09 (+0.99%) | 9.21 | 9.16 | 643,525 |
| NUW | 14.48▲ | +0.20 (+1.40%) | 14.515 | 14.41 | 19,046 |
| NXJ | 12.44▲ | +0.187 (+1.53%) | 12.525 | 12.335 | 159,761 |
| NXP | 14.38▲ | +0.19 (+1.34%) | 14.39 | 14.255 | 116,544 |
| NXUS | 24.95▲ | +0.1613 (+0.65%) | 24.96 | 24.95 | 140 |
| NYF | 53.39▲ | +0.105 (+0.20%) | 53.63 | 53.3801 | 464,144 |
| NYM | 24.97▲ | +0.02 (+0.08%) | 25.04 | 24.95 | 87,834 |
| NZF | 12.50▲ | +0.24 (+1.96%) | 12.525 | 12.445 | 615,363 |
| OACC | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.65 | 90,069 |
| OACP | 22.82▲ | +0.035 (+0.15%) | 22.93 | 22.79 | 661,716 |
| OAKM | 28.03▲ | +0.43 (+1.56%) | 28.1199 | 27.95 | 179,370 |
| OALC | 35.949▲ | +0.939 (+2.68%) | 36.07 | 35.84 | 231,538 |
| OASC | 31.25▲ | +0.8626 (+2.84%) | 31.35 | 31.0501 | 238,623 |
| OBA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 107 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.135 | 50.1101 | 21,054 |
| OCIO | 35.1888▲ | +0.6994 (+2.03%) | 35.30 | 35.03 | 1,948 |
| ODHY | 10.0111▲ | +0.0383 (+0.38%) | 10.0111 | 10.0111 | 9 |
| OEI | 25.0713▲ | +0.3923 (+1.59%) | 25.0713 | 24.98 | 3,527 |
| OGSP | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 15 |
| OIA | 6.165▲ | +0.065 (+1.07%) | 6.20 | 6.12 | 99,087 |
| OMAH | 18.27▲ | +0.08 (+0.44%) | 18.27 | 18.19 | 342,819 |
| ONCH | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 102 |
| ONEO | 138.8872▲ | +3.5622 (+2.63%) | 138.8872 | 138.29 | 480 |
| ONEV | 138.17▲ | +2.831 (+2.09%) | 138.17 | 137.42 | 3,685 |
| ONEY | 122.6676▲ | +1.8576 (+1.54%) | 122.6676 | 121.03 | 7,579 |
| ONOF | 36.285▲ | +0.03 (+0.08%) | 36.36 | 36.21 | 11,539 |
| OOSP | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 734 |
| OPER | 100.14▼ | -0.015 (-0.01%) | 100.165 | 100.134 | 10,784 |
| OPP | 7.73▲ | +0.09 (+1.18%) | 7.78 | 7.66 | 53,503 |
| OS | 22.70▲ | +0.50 (+2.25%) | 23.20 | 22.70 | 7,250 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 9,866 |
| OTTR | 90.70▲ | +1.88 (+2.12%) | 90.74 | 89.48 | 171,454 |
| OUSA | 56.91▲ | +1.21 (+2.17%) | 56.91 | 56.60 | 19,379 |
| OWNS | 17.41▲ | +0.055 (+0.32%) | 17.44 | 17.41 | 2,136 |
| PAAA | 51.25▲ | +0.02 (+0.04%) | 51.27 | 51.23 | 1,679,376 |
| PAB | 42.4934▲ | +0.1134 (+0.27%) | 42.64 | 42.47 | 4,146 |
| PAPI | 27.52▲ | +0.08 (+0.29%) | 27.685 | 27.21 | 100,359 |
| PBQQ | 29.1963▲ | +0.5357 (+1.87%) | 29.29 | 29.1323 | 8,940 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3,690 |
| PCFI | 22.78▲ | +0.09 (+0.40%) | 22.85 | 22.78 | 1,320 |
| PCHI | 24.69▲ | +0.15 (+0.61%) | 24.73 | 24.69 | 1,256 |
| PCLO | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.92 | 2,015 |
| PCMM | 49.13 | +0.00 (+0.00%) | 49.57 | 49.05 | 44,671 |
| PCQ | 8.71▲ | +0.14 (+1.63%) | 8.755 | 8.63 | 220,372 |
| PCRB | 46.63▲ | +0.075 (+0.16%) | 46.63 | 46.63 | 4 |
| PCY | 21.36▲ | +0.29 (+1.38%) | 21.535 | 21.29 | 1,857,930 |
| PDBA | 35.83▼ | -0.22 (-0.61%) | 35.97 | 35.61 | 512,765 |
| PDT | 13.33▲ | +0.15 (+1.14%) | 13.46 | 13.24 | 98,352 |
| PEY | 21.48▲ | +0.09 (+0.42%) | 21.58 | 21.40 | 743,605 |
| PFF | 30.74▲ | +0.27 (+0.89%) | 30.8199 | 30.66 | 3,230,056 |
| PFFA | 21.03▲ | +0.28 (+1.35%) | 21.03 | 20.88 | 1,863,871 |
| PFFD | 18.66▲ | +0.13 (+0.70%) | 18.74 | 18.63 | 797,753 |
| PFFR | 17.39▲ | +0.13 (+0.75%) | 17.45 | 17.268 | 26,118 |
| PFFV | 22.027▲ | +0.107 (+0.49%) | 22.04 | 21.98 | 34,397 |
| PFIG | 24.095▲ | +0.015 (+0.06%) | 24.13 | 24.0801 | 177,818 |
| PFLD | 19.64▲ | +0.18 (+0.92%) | 19.645 | 19.48 | 101,047 |
| PFM | 52.525▲ | +1.1613 (+2.26%) | 52.54 | 52.175 | 14,915 |
| PFO | 9.26▲ | +0.09 (+0.98%) | 9.3745 | 9.22 | 32,508 |
| PFRL | 48.9623▲ | +0.1723 (+0.35%) | 49.24 | 48.92 | 7,005 |
| PFXF | 17.84▲ | +0.21 (+1.19%) | 17.915 | 17.78 | 1,024,406 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 5,384 |
| PGF | 14.007▲ | +0.077 (+0.55%) | 14.07 | 13.988 | 124,624 |
| PGHY | 19.79▲ | +0.20 (+1.02%) | 19.79 | 19.72 | 23,317 |
| PGX | 11.10▲ | +0.06 (+0.54%) | 11.12 | 11.08 | 3,957,612 |
| PHDG | 38.6712▲ | +0.4984 (+1.31%) | 38.75 | 38.6712 | 1,074 |
| PHEQ | 32.695▲ | +0.4199 (+1.30%) | 32.92 | 32.62 | 24,152 |
| PHYD | 50.65▲ | +0.1594 (+0.32%) | 50.65 | 50.62 | 829 |
| PHYL | 35.065▲ | +0.18 (+0.52%) | 35.18 | 35.015 | 105,071 |
| PICB | 23.59▲ | +0.3943 (+1.70%) | 23.68 | 23.52 | 63,453 |
| PID | 22.80▲ | +0.32 (+1.42%) | 22.835 | 22.65 | 52,843 |
| PIFI | 94.354▲ | +0.124 (+0.13%) | 94.41 | 94.21 | 1,127 |
| PIM | 3.28▲ | +0.04 (+1.23%) | 3.28 | 3.25 | 69,622 |
| PJFV | 87.7642▲ | +2.6182 (+3.07%) | 87.7642 | 87.41 | 1,520 |
| PKW | 136.1325▲ | +3.2007 (+2.41%) | 136.6837 | 135.74 | 13,864 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 623 |
| PMBS | 49.7141▲ | +0.1697 (+0.34%) | 49.8267 | 49.65 | 385,988 |
| PMIO | 50.75▲ | +0.0983 (+0.19%) | 50.75 | 50.75 | 119 |
| PML | 7.56▲ | +0.11 (+1.48%) | 7.59 | 7.55 | 351,733 |
| PMMF | 100.26▼ | -0.04 (-0.04%) | 100.26 | 100.24 | 124,898 |
| PMO | 10.40▲ | +0.22 (+2.16%) | 10.43 | 10.23 | 69,446 |
| PMTR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.2624 | 2,178 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.9365 | 52,643 |
| PPT | 3.51▲ | +0.01 (+0.29%) | 3.5439 | 3.51 | 214,143 |
| PPTY | 31.1434▲ | +0.5045 (+1.65%) | 31.1434 | 31.14 | 650 |
| PQAP | 29.9423▲ | +0.4867 (+1.65%) | 30.08 | 29.93 | 3,116 |
| PQDI | 19.423▲ | +0.198 (+1.03%) | 19.4499 | 19.40 | 2,058 |
| PQJA | 29.1378▲ | +0.5216 (+1.82%) | 29.1378 | 29.09 | 9,354 |
| PQJL | 29.2226▲ | +0.5203 (+1.81%) | 29.2226 | 29.2226 | 110 |
| PQOC | 28.602▲ | +0.5105 (+1.82%) | 28.62 | 28.52 | 109,585 |