Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCGA | 10.12 | +0.00 (+0.00%) | 10.138 | 10.12 | 34,200 |
| MCH | 29.079▲ | +0.15 (+0.52%) | 29.22 | 29.079 | 1,400 |
| MCHI | 60.95▲ | +0.34 (+0.56%) | 61.24 | 60.845 | 3,038,727 |
| MCN | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.0856 | 42,275 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.30 | 6.26 | 61,200 |
| MDIV | 16.66▼ | -0.01 (-0.06%) | 16.72 | 16.66 | 51,849 |
| MDV | 14.91▼ | -0.11 (-0.73%) | 15.02 | 14.80 | 39,796 |
| MEDI | 31.59▲ | +0.3263 (+1.04%) | 31.59 | 31.31 | 8,100 |
| MEDX | 34.8387▼ | -0.0994 (-0.28%) | 34.8387 | 34.8387 | 246 |
| MFLX | 17.2654▲ | +0.0016 (+0.01%) | 17.31 | 17.2654 | 1,066 |
| MFM | 5.55▼ | -0.01 (-0.18%) | 5.56 | 5.52 | 31,600 |
| MFSB | 25.43▼ | -0.05 (-0.20%) | 25.47 | 25.43 | 51,700 |
| MFSG | 27.21▲ | +0.24 (+0.89%) | 27.35 | 27.00 | 50,400 |
| MFSM | 25.42▼ | -0.005 (-0.02%) | 25.424 | 25.40 | 40,300 |
| MGC | 249.44▲ | +1.21 (+0.49%) | 250.455 | 248.25 | 121,767 |
| MGEE | 79.99▼ | -2.44 (-2.96%) | 82.10 | 79.92 | 102,256 |
| MGF | 3.03 | +0.00 (+0.00%) | 3.05 | 3.02 | 43,000 |
| MGOV | 20.7795▼ | -0.0113 (-0.05%) | 20.79 | 20.75 | 26,423 |
| MHD | 11.81▲ | +0.05 (+0.43%) | 11.82 | 11.76 | 563,733 |
| MHF | 7.00▼ | -0.03 (-0.43%) | 7.02 | 7.00 | 79,677 |
| MHY | 25.015▲ | +0.0046 (+0.02%) | 25.015 | 25.015 | 0 |
| MID | 66.514▲ | +0.79 (+1.20%) | 66.765 | 66.514 | 800 |
| MIN | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.57 | 102,175 |
| MINO | 45.92▼ | -0.02 (-0.04%) | 45.98 | 45.86 | 69,014 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 1,125,152 |
| MKAM | 30.869▲ | +0.1042 (+0.34%) | 30.90 | 30.869 | 100 |
| MKTN | 25.866▼ | -0.164 (-0.63%) | 25.92 | 25.816 | 8,100 |
| MLAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.47 | 32,896 |
| MLDR | 49.895▼ | -0.07 (-0.14%) | 49.895 | 49.895 | 6 |
| MLPD | 25.60▲ | +0.042 (+0.16%) | 25.62 | 25.46 | 18,200 |
| MMCA | 22.18▲ | +0.0053 (+0.02%) | 22.185 | 22.16 | 29,800 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMID | 26.25▲ | +0.25 (+0.96%) | 26.28 | 26.23 | 2,700 |
| MMIN | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.2229 | 65,254 |
| MMIT | 24.69▲ | +0.01 (+0.04%) | 24.7002 | 24.6601 | 220,033 |
| MMKT | 100.243▲ | +0.003 (+0.00%) | 100.25 | 100.2401 | 2,964 |
| MMSD | 25.622▼ | -0.013 (-0.05%) | 25.63 | 25.622 | 3,900 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.75 | 4.69 | 63,700 |
| MMTM | 296.8549▲ | +2.2049 (+0.75%) | 296.8549 | 295.67 | 702 |
| MMU | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 101,470 |
| MNA | 36.46▲ | +0.08 (+0.22%) | 36.61 | 36.38 | 20,694 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MODL | 47.191▲ | +0.2122 (+0.45%) | 47.31 | 47.05 | 20,800 |
| MPA | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.475 | 9,463 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MRSK | 37.06▲ | +0.197 (+0.53%) | 37.1672 | 36.90 | 344,753 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.915 | 7.84 | 80,203 |
| MSLC | 54.545▲ | +0.315 (+0.58%) | 54.755 | 54.29 | 78,500 |
| MSTI | 20.575▼ | -0.01 (-0.05%) | 20.575 | 20.575 | 233 |
| MTBA | 50.67▲ | +0.04 (+0.08%) | 50.69 | 50.6411 | 136,988 |
| MTGP | 44.885▼ | -0.065 (-0.14%) | 44.9482 | 44.66 | 7,099 |
| MUA | 11.14▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 29,831 |
| MUB | 108.31▼ | -0.02 (-0.02%) | 108.38 | 108.225 | 1,922,382 |
| MUC | 10.86▲ | +0.07 (+0.65%) | 10.87 | 10.80 | 142,882 |
| MUJ | 12.44▲ | +0.10 (+0.81%) | 12.45 | 12.31 | 56,205 |
| MULT | 25.55 | +0.00 (+0.00%) | 25.55 | 25.55 | 100 |
| MUNA | 100.45▼ | -0.045 (-0.04%) | 100.45 | 100.45 | 0 |
| MUNB | 102.425▼ | -0.02 (-0.02%) | 102.425 | 102.425 | 0 |
| MUNC | 104.395▼ | -0.0349 (-0.03%) | 104.395 | 104.26 | 300 |
| MUND | 104.425▲ | +0.36 (+0.35%) | 104.425 | 104.425 | 0 |
| MUNI | 53.16▼ | -0.01 (-0.02%) | 53.1699 | 53.125 | 257,897 |
| MUNX | 25.349▼ | -0.011 (-0.04%) | 25.36 | 25.349 | 18,600 |
| MUSI | 44.55▼ | -0.041 (-0.09%) | 44.59 | 44.51 | 6,606 |
| MUSQ | 27.2266▲ | +0.0533 (+0.20%) | 27.2266 | 27.2266 | 390 |
| MUST | 21.04 | +0.00 (+0.00%) | 21.04 | 20.97 | 81,900 |
| MVF | 7.03▼ | -0.02 (-0.28%) | 7.11 | 7.03 | 129,200 |
| MVPL | 36.4314▲ | +0.4674 (+1.30%) | 36.4314 | 36.4314 | 131 |
| MVT | 10.94▼ | -0.01 (-0.09%) | 10.976 | 10.9301 | 16,798 |
| MYCF | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 12,304 |
| MYCG | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 2,072 |
| MYCH | 25.13▼ | -0.015 (-0.06%) | 25.14 | 25.13 | 362,472 |
| MYCI | 25.13▼ | -0.01 (-0.04%) | 25.1474 | 25.12 | 5,588 |
| MYCJ | 25.125▼ | -0.01 (-0.04%) | 25.13 | 25.12 | 4,772 |
| MYCK | 25.27▼ | -0.02 (-0.08%) | 25.2735 | 25.2602 | 610 |
| MYCL | 25.2199▼ | -0.0201 (-0.08%) | 25.22 | 25.20 | 852 |
| MYCM | 25.18▼ | -0.02 (-0.08%) | 25.18 | 25.17 | 656 |
| MYCN | 25.0513▼ | -0.0337 (-0.13%) | 25.06 | 25.05 | 778 |
| MYCO | 25.07▼ | -0.02 (-0.08%) | 25.09 | 25.069 | 1,800 |
| MYD | 10.71 | +0.00 (+0.00%) | 10.75 | 10.69 | 96,028 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.24 | 11.20 | 138,947 |
| MYMF | 24.985 | +0.00 (+0.00%) | 24.99 | 24.97 | 4,193 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.82 | 24.79 | 2,400 |
| MYMH | 24.8252▲ | +0.0102 (+0.04%) | 24.83 | 24.81 | 3,816 |
| MYMI | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 2,500 |
| MYMJ | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,059 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.44 | 25.435 | 1,900 |
| MYN | 10.08▲ | +0.03 (+0.30%) | 10.12 | 10.0287 | 126,661 |
| NAC | 11.91▲ | +0.06 (+0.51%) | 11.91 | 11.85 | 457,201 |
| NAD | 12.11▼ | -0.07 (-0.57%) | 12.19 | 12.0522 | 710,980 |
| NAN | 11.595▲ | +0.025 (+0.22%) | 11.615 | 11.54 | 60,417 |
| NAZ | 12.09 | +0.00 (+0.00%) | 12.09 | 12.05 | 16,817 |
| NBB | 16.315▲ | +0.015 (+0.09%) | 16.3379 | 16.15 | 47,614 |
| NBCR | 31.45▲ | +0.17 (+0.54%) | 31.54 | 31.32 | 69,752 |
| NBFC | 51.48▼ | -0.07 (-0.14%) | 51.495 | 51.40 | 3,377 |
| NBGX | 26.8108▲ | +0.1843 (+0.69%) | 26.82 | 26.74 | 204 |
| NBH | 10.61▲ | +0.02 (+0.19%) | 10.64 | 10.55 | 48,174 |
| NBOS | 27.583▲ | +0.113 (+0.41%) | 27.70 | 27.505 | 28,199 |
| NBSD | 51.37▼ | -0.04 (-0.08%) | 51.40 | 51.344 | 413,086 |
| NBTR | 51.01▼ | -0.065 (-0.13%) | 51.01 | 51.01 | 3 |