Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 53.54▼ | -0.15 (-0.28%) | 53.71 | 53.318 | 18,900 |
| IWP | 138.77▼ | -1.14 (-0.81%) | 140.3359 | 138.35 | 1,248,521 |
| IWV | 395.40▼ | -0.44 (-0.11%) | 397.045 | 394.72 | 202,186 |
| IWX | 95.52▲ | +0.24 (+0.25%) | 95.72 | 95.24 | 198,142 |
| IWY | 276.65▼ | -0.41 (-0.15%) | 277.90 | 275.425 | 205,734 |
| IXP | 122.74▼ | -0.09 (-0.07%) | 123.52 | 122.73 | 18,835 |
| IYK | 70.32▼ | -0.46 (-0.65%) | 71.02 | 69.96 | 285,622 |
| IYR | 95.08▼ | -0.95 (-0.99%) | 96.25 | 94.85 | 6,979,501 |
| IYY | 169.26▼ | -0.09 (-0.05%) | 169.715 | 169.00 | 23,245 |
| JAAA | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 19,779,000 |
| JABS | 50.215▼ | -0.0392 (-0.08%) | 50.35 | 50.215 | 202 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.50 | 100 |
| JAMF | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.99 | 1,012,151 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JCE | 16.14▼ | -0.05 (-0.31%) | 16.1808 | 16.00 | 33,771 |
| JCHI | 57.0463▲ | +0.1163 (+0.20%) | 57.05 | 57.00 | 1,238 |
| JDIV | 55.4052▼ | -0.1658 (-0.30%) | 55.4052 | 55.4052 | 274 |
| JEMB | 53.825▼ | -0.3517 (-0.65%) | 54.27 | 53.75 | 2,380 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.42▼ | -0.17 (-0.29%) | 58.595 | 58.35 | 4,160,400 |
| JEPQ | 59.96▲ | +0.15 (+0.25%) | 60.14 | 59.875 | 5,225,700 |
| JFLI | 52.275▼ | -0.02 (-0.04%) | 52.33 | 52.26 | 1,100 |
| JFR | 7.90▼ | -0.02 (-0.25%) | 7.9442 | 7.8815 | 550,128 |
| JGH | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.82 | 83,633 |
| JGLO | 69.43▼ | -0.28 (-0.40%) | 69.67 | 69.23 | 69,269 |
| JGRO | 92.69▼ | -0.21 (-0.23%) | 93.21 | 92.45 | 528,600 |
| JGRW | 27.18▲ | +0.019 (+0.07%) | 27.4499 | 27.0317 | 55,611 |
| JHAC | 15.1812▲ | +0.0062 (+0.04%) | 15.1812 | 15.1812 | 18 |
| JHCB | 21.55▼ | -0.08 (-0.37%) | 21.55 | 21.5001 | 8,027 |
| JHCP | 25.40▼ | -0.056 (-0.22%) | 25.52 | 25.37 | 2,500 |
| JHCR | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 100 |
| JHDV | 41.667▲ | +0.145 (+0.35%) | 41.667 | 41.667 | 100 |
| JHHY | 25.89▼ | -0.119 (-0.46%) | 25.94 | 25.84 | 2,700 |
| JHI | 13.73 | +0.00 (+0.00%) | 13.7865 | 13.73 | 13,881 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JHMB | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.21 | 69,600 |
| JHML | 82.12▲ | +0.01 (+0.01%) | 82.328 | 82.06 | 89,558 |
| JHMU | 26.3864▼ | -0.0336 (-0.13%) | 26.3864 | 26.345 | 2,042 |
| JHPI | 23.09▼ | -0.04 (-0.17%) | 23.16 | 23.07 | 7,868 |
| JHS | 11.74▼ | -0.02 (-0.17%) | 11.8199 | 11.71 | 9,068 |
| JIII | 50.64▼ | -0.06 (-0.12%) | 50.6799 | 50.5985 | 2,368 |
| JLQD | 42.1754▼ | -0.0297 (-0.07%) | 42.18 | 42.1725 | 319 |
| JLS | 18.495▼ | -0.045 (-0.24%) | 18.5407 | 18.46 | 14,533 |
| JMBS | 45.94 | +0.00 (+0.00%) | 45.945 | 45.87 | 12,712,236 |
| JMHI | 50.56▲ | +0.01 (+0.02%) | 50.66 | 50.4801 | 31,056 |
| JMID | 29.875▼ | -0.135 (-0.45%) | 29.93 | 29.86 | 3,474 |
| JMM | 6.13▼ | -0.04 (-0.65%) | 6.1699 | 6.115 | 1,438 |
| JMOM | 70.93▲ | +0.05 (+0.07%) | 71.19 | 70.81 | 60,340 |
| JMSI | 50.7287▲ | +0.0171 (+0.03%) | 50.73 | 50.57 | 7,695 |
| JMTG | 51.25▲ | +0.02 (+0.04%) | 51.27 | 51.19 | 411,294 |
| JNK | 97.75▼ | -0.16 (-0.16%) | 97.92 | 97.75 | 4,322,135 |
| JOET | 43.04▼ | -0.135 (-0.31%) | 43.24 | 42.96 | 28,200 |
| JOJO | 15.685▼ | -0.024 (-0.15%) | 15.70 | 15.67 | 5,000 |
| JPAN | 37.517▼ | -0.5002 (-1.32%) | 37.517 | 37.4699 | 364 |
| JPC | 8.14▼ | -0.01 (-0.12%) | 8.15 | 8.12 | 600,693 |
| JPEF | 75.9517▲ | +0.0117 (+0.02%) | 76.20 | 75.81 | 53,199 |
| JPIE | 46.45▲ | +0.03 (+0.06%) | 46.45 | 46.42 | 891,234 |
| JPMB | 40.4374▼ | -0.0476 (-0.12%) | 40.45 | 40.3801 | 8,532 |
| JPME | 113.42▼ | -0.29 (-0.26%) | 113.915 | 113.41 | 10,072 |
| JPRE | 47.09▼ | -0.52 (-1.09%) | 47.58 | 47.00 | 28,200 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| JPUS | 129.21▼ | -0.3737 (-0.29%) | 129.56 | 129.00 | 6,531 |
| JPXN | 91.5538▼ | -0.6262 (-0.68%) | 91.5538 | 91.15 | 58,769 |
| JQC | 5.13▲ | +0.01 (+0.20%) | 5.13 | 5.10 | 546,341 |
| JQUA | 64.64▼ | -0.05 (-0.08%) | 64.90 | 64.50 | 677,202 |
| JRE | 23.4366▼ | -0.1437 (-0.61%) | 23.645 | 23.4366 | 3,211 |
| JRI | 12.99▼ | -0.69 (-5.04%) | 13.39 | 12.86 | 1,002,083 |
| JRS | 7.61▼ | -0.07 (-0.91%) | 7.74 | 7.60 | 50,100 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JSI | 52.35▲ | +0.05 (+0.10%) | 52.37 | 52.3301 | 116,539 |
| JUSA | 62.89▲ | +0.0685 (+0.11%) | 63.05 | 62.89 | 1,200 |
| JUST | 98.6623▲ | +0.0208 (+0.02%) | 98.883 | 98.445 | 6,460 |
| JXI | 81.76▼ | -0.11 (-0.13%) | 81.99 | 81.4528 | 9,246 |
| KBA | 30.88▼ | -0.11 (-0.35%) | 30.99 | 30.7704 | 923,111 |
| KCHV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 462 |
| KDRN | 23.3218▲ | +0.0018 (+0.01%) | 23.3218 | 23.3218 | 6 |
| KFII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 25,000 |
| KHYB | 24.84▲ | +0.01 (+0.04%) | 24.85 | 24.78 | 7,800 |
| KIM | 20.48▼ | -0.46 (-2.20%) | 21.07 | 20.35 | 5,565,252 |
| KIO | 11.56▲ | +0.03 (+0.26%) | 11.5615 | 11.52 | 242,384 |
| KLIP | 31.77▲ | +0.10 (+0.32%) | 31.86 | 31.73 | 41,504 |
| KLMN | 28.651▲ | +0.052 (+0.18%) | 28.651 | 28.651 | 100 |
| KLMT | 32.0264▼ | -0.0357 (-0.11%) | 32.0264 | 32.0264 | 104 |
| KLXY | 25.4136▼ | -0.6465 (-2.48%) | 25.523 | 25.39 | 369 |
| KMLM | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.435 | 146,700 |
| KNRG | 25.945▼ | -0.01 (-0.04%) | 25.98 | 25.909 | 7,664 |
| KO | 73.06▼ | -0.49 (-0.67%) | 73.62 | 72.57 | 14,630,500 |
| KOKU | 122.94▼ | -0.69 (-0.56%) | 122.94 | 122.94 | 300 |
| KOOL | 13.316▲ | +0.066 (+0.50%) | 13.316 | 13.22 | 18,900 |
| KORP | 47.48▼ | -0.03 (-0.06%) | 47.53 | 47.42 | 75,200 |
| KPRO | 28.745▲ | +0.07 (+0.24%) | 28.745 | 28.62 | 700 |
| KRBN | 34.58▼ | -0.70 (-1.98%) | 35.12 | 34.519 | 29,900 |
| KRMA | 44.1631▲ | +0.0783 (+0.18%) | 44.23 | 44.1064 | 3,143 |
| KSPY | 27.98▼ | -0.0144 (-0.05%) | 28.0499 | 27.96 | 12,641 |
| KTF | 9.08▲ | +0.04 (+0.44%) | 9.09 | 9.0259 | 41,635 |
| KVAC | 11.96▲ | +0.14 (+1.18%) | 11.96 | 11.84 | 8,714 |
| KVLE | 26.42▼ | -0.048 (-0.18%) | 26.495 | 26.38 | 4,000 |
| KXI | 67.31▼ | -0.55 (-0.81%) | 67.75 | 67.035 | 133,793 |
| KZR | 6.15▼ | -0.08 (-1.28%) | 6.205 | 6.11 | 45,066 |