Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.7095▲ | +0.1395 (+0.44%) | 31.7095 | 31.67 | 1,855 |
| GRX | 9.67▲ | +0.07 (+0.73%) | 9.69 | 9.63 | 18,900 |
| GSC | 54.7621▲ | +0.1571 (+0.29%) | 54.7621 | 54.7266 | 673 |
| GSEU | 44.382▲ | +0.2635 (+0.60%) | 44.382 | 44.1806 | 9,068 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIE | 41.87▲ | +0.165 (+0.40%) | 41.89 | 41.68 | 120,627 |
| GSIG | 47.8592▼ | -0.0158 (-0.03%) | 47.8592 | 47.8592 | 9 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |
| GSLC | 132.36▲ | +0.73 (+0.55%) | 132.36 | 131.80 | 102,006 |
| GSPY | 37.5308▲ | +0.1718 (+0.46%) | 37.5308 | 37.5308 | 206 |
| GSSC | 75.665▲ | +0.24 (+0.32%) | 75.75 | 75.3628 | 16,667 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 397 |
| GTLS | 203.95▲ | +0.10 (+0.05%) | 204.30 | 203.82 | 226,931 |
| GTO | 47.65▼ | -0.05 (-0.10%) | 47.70 | 47.625 | 166,644 |
| GTR | 26.1379▲ | +0.0949 (+0.36%) | 26.17 | 26.1379 | 196 |
| GUG | 15.48▲ | +0.05 (+0.32%) | 15.5299 | 15.40 | 26,558 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.39 | 50.34 | 12,184 |
| GUNR | 44.89▲ | +0.35 (+0.79%) | 44.955 | 44.58 | 223,383 |
| GURU | 63.4681▲ | +0.349 (+0.55%) | 63.56 | 63.30 | 673 |
| GUSA | 59.1443▲ | +0.2693 (+0.46%) | 59.1443 | 59.1443 | 13 |
| GVIP | 153.85▲ | +1.555 (+1.02%) | 154.1788 | 152.95 | 11,208 |
| GVLU | 26.0336▲ | +0.0986 (+0.38%) | 26.0336 | 25.93 | 979 |
| GVUS | 53.92▲ | +0.3259 (+0.61%) | 53.92 | 53.92 | 4 |
| GWX | 40.5696▲ | +0.6496 (+1.63%) | 41.0599 | 40.32 | 82,755 |
| GXIG | 25.96▼ | -0.04 (-0.15%) | 25.96 | 25.953 | 479 |
| GXPE | 26.5428▲ | +0.3208 (+1.22%) | 26.6056 | 26.5428 | 504 |
| GXPS | 25.04▲ | +0.248 (+1.00%) | 25.04 | 24.80 | 13,559 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HAP | 59.801▲ | +0.521 (+0.88%) | 59.801 | 59.801 | 382 |
| HAPI | 41.0917▲ | +0.1717 (+0.42%) | 41.0917 | 40.95 | 2,804 |
| HAPS | 31.3469▲ | +0.0399 (+0.13%) | 31.3469 | 31.325 | 101 |
| HAUZ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.53 | 42,696 |
| HAWX | 39.3377▲ | +0.0873 (+0.22%) | 39.3377 | 39.25 | 1,664 |
| HBDC | 25.1338▼ | -0.0262 (-0.10%) | 25.30 | 25.10 | 24,749 |
| HCOW | 24.2631▲ | +0.1571 (+0.65%) | 24.31 | 24.19 | 3,573 |
| HDEF | 30.52▲ | +0.02 (+0.07%) | 30.535 | 30.375 | 60,672 |
| HDG | 51.7068▲ | +0.0468 (+0.09%) | 51.7068 | 51.7068 | 130 |
| HDMV | 35.2542▲ | +0.1018 (+0.29%) | 35.27 | 35.2542 | 772 |
| HDUS | 65.8588▲ | +0.2258 (+0.34%) | 65.90 | 65.7204 | 2,287 |
| HDV | 124.02▲ | +0.73 (+0.59%) | 124.02 | 123.26 | 262,066 |
| HEDJ | 52.22▲ | +0.05 (+0.10%) | 52.30 | 52.10 | 3,456 |
| HEJD | 27.2228▲ | +0.1248 (+0.46%) | 27.2228 | 27.2228 | 3 |
| HELO | 66.20▲ | +0.12 (+0.18%) | 66.20 | 66.03 | 102,773 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HEQQ | 58.6249▲ | +0.3371 (+0.58%) | 58.6249 | 58.6249 | 30 |
| HEQT | 31.915▲ | +0.0943 (+0.30%) | 31.915 | 31.83 | 10,686 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HEZU | 43.29▲ | +0.149 (+0.35%) | 43.32 | 43.23 | 14,729 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HFMF | 21.1225▲ | +0.1395 (+0.66%) | 21.1225 | 21.059 | 5,865 |
| HFND | 23.805▲ | +0.042 (+0.18%) | 23.90 | 23.78 | 8,316 |
| HFXI | 32.2343▲ | +0.0643 (+0.20%) | 32.37 | 32.09 | 36,219 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HGRO | 28.585▲ | +0.105 (+0.37%) | 28.585 | 28.49 | 22,453 |
| HIDE | 23.52▲ | +0.065 (+0.28%) | 23.52 | 23.41 | 1,312 |
| HIDV | 80.7295▲ | +0.1595 (+0.20%) | 80.7295 | 80.635 | 433 |
| HIGH | 22.90▲ | +0.08 (+0.35%) | 23.00 | 22.84 | 27,767 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.76 | 193,200 |
| HIPS | 11.83▲ | +0.05 (+0.42%) | 11.90 | 11.81 | 76,517 |
| HISF | 45.38▼ | -0.002 (+0.00%) | 45.48 | 45.35 | 2,256 |
| HIX | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.17 | 512,900 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HLAL | 62.42▲ | +0.49 (+0.79%) | 62.435 | 62.07 | 51,612 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2393 | 39.12 | 8,104 |
| HNDL | 22.38▲ | +0.057 (+0.26%) | 22.41 | 22.29 | 37,849 |
| HOLA | 52.6514▲ | +0.1184 (+0.23%) | 52.68 | 52.43 | 2,296 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HPI | 16.95▲ | +0.02 (+0.12%) | 17.02 | 16.84 | 61,700 |
| HPS | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.88 | 67,000 |
| HQGO | 60.5403▲ | +0.3291 (+0.55%) | 60.5403 | 60.5403 | 29 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HSCZ | 39.0398▲ | +0.2413 (+0.62%) | 39.04 | 38.92 | 3,694 |
| HSMV | 36.3303▲ | +0.0521 (+0.14%) | 36.376 | 36.3303 | 1,534 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HTAB | 19.31▲ | +0.01 (+0.05%) | 19.31 | 19.29 | 16,499 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTD | 24.92▲ | +0.14 (+0.56%) | 24.97 | 24.76 | 48,900 |
| HTRB | 34.49▼ | -0.06 (-0.17%) | 34.53 | 34.48 | 38,024 |
| HUSV | 39.37▲ | +0.12 (+0.31%) | 39.37 | 39.2873 | 3,540 |
| HVII | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 5,550 |
| HWSM | 27.1385▲ | +0.0534 (+0.20%) | 27.1385 | 27.1385 | 6 |
| HYBB | 47.3336▼ | -0.0064 (-0.01%) | 47.381 | 47.32 | 13,545 |
| HYBI | 50.3687▲ | +0.0637 (+0.13%) | 50.39 | 50.36 | 19,720 |
| HYBX | 30.495▲ | +0.005 (+0.02%) | 30.58 | 30.495 | 117 |
| HYDW | 47.5002▲ | +0.0002 (+0.00%) | 47.5197 | 47.5002 | 1,354 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| HYFI | 37.88▲ | +0.002 (+0.01%) | 37.935 | 37.85 | 4,879 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGH | 86.35▲ | +0.05 (+0.06%) | 86.40 | 86.3001 | 12,526 |
| HYGV | 41.04▲ | +0.01 (+0.02%) | 41.08 | 41.01 | 70,801 |
| HYLB | 37.02▲ | +0.02 (+0.05%) | 37.0587 | 36.995 | 600,073 |
| HYLS | 41.87▲ | +0.04 (+0.10%) | 42.0245 | 41.5901 | 47,212 |
| HYMB | 25.18▼ | -0.04 (-0.16%) | 25.26 | 25.175 | 323,842 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYSA | 15.32▲ | +0.05 (+0.33%) | 15.32 | 15.20 | 7,420 |