Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMUB | 50.686▼ | -0.074 (-0.15%) | 50.686 | 50.67 | 276 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LODI | 25.36▼ | -0.085 (-0.33%) | 25.39 | 25.35 | 6,100 |
| LOGO | 20.1317▼ | -0.0582 (-0.29%) | 20.20 | 20.11 | 4,419 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LONZ | 49.985▼ | -0.005 (-0.01%) | 50.0399 | 49.95 | 236,171 |
| LOTI | 26.165▲ | +0.11 (+0.42%) | 26.18 | 26.07 | 5,500 |
| LOWV | 77.53▼ | -0.37 (-0.47%) | 77.67 | 77.53 | 4,229 |
| LPAA | 10.6545▲ | +0.0345 (+0.32%) | 10.6545 | 10.635 | 3,507 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQAI | 40.001▲ | +0.393 (+0.99%) | 40.07 | 39.96 | 500 |
| LQD | 110.70▼ | -0.12 (-0.11%) | 110.91 | 110.60 | 29,955,300 |
| LQDB | 87.4923▼ | -0.0577 (-0.07%) | 87.52 | 87.42 | 9,424 |
| LQDH | 93.30▲ | +0.15 (+0.16%) | 93.35 | 93.22 | 31,700 |
| LQIG | 96.1404▼ | -0.0701 (-0.07%) | 96.28 | 96.11 | 1,221 |
| LQPE | 18.664▼ | -0.121 (-0.64%) | 18.664 | 18.664 | 0 |
| LRGC | 77.85▲ | +0.08 (+0.10%) | 78.41 | 77.63 | 19,230 |
| LRGF | 69.80▼ | -0.02 (-0.03%) | 70.2995 | 69.53 | 136,400 |
| LRND | 40.211▼ | -0.0143 (-0.04%) | 40.28 | 40.18 | 1,200 |
| LSAT | 40.02▼ | -0.65 (-1.60%) | 40.74 | 39.93 | 6,000 |
| LSGR | 42.13▼ | -0.39 (-0.92%) | 42.68 | 41.99 | 39,787 |
| LTPZ | 52.48▼ | -0.18 (-0.34%) | 52.71 | 52.42 | 70,000 |
| MAA | 136.03▼ | -0.42 (-0.31%) | 137.84 | 135.35 | 981,700 |
| MACI | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3 |
| MAGG | 20.569▼ | -0.006 (-0.03%) | 20.57 | 20.559 | 13,703 |
| MANI | 25.25▼ | -0.015 (-0.06%) | 25.28 | 25.25 | 400 |
| MAPP | 27.325▲ | +0.0853 (+0.31%) | 27.325 | 27.30 | 381 |
| MARB | 20.705▲ | +0.025 (+0.12%) | 20.73 | 20.68 | 95,700 |
| MBB | 95.69▼ | -0.15 (-0.16%) | 95.83 | 95.625 | 1,703,927 |
| MBS | 8.775▼ | -0.01 (-0.11%) | 8.9807 | 8.751 | 75,020 |
| MBSD | 20.8403▼ | -0.0497 (-0.24%) | 20.88 | 20.8403 | 5,721 |
| MBSF | 25.67▼ | -0.03 (-0.12%) | 25.75 | 25.61 | 25,200 |
| MCD | 323.21▼ | -2.76 (-0.85%) | 325.20 | 320.81 | 4,549,700 |
| MCGA | 10.14▼ | -0.01 (-0.10%) | 10.155 | 10.14 | 63,400 |
| MCH | 29.4186▼ | -0.2284 (-0.77%) | 29.4186 | 29.22 | 5,681 |
| MCHI | 61.93▼ | -0.06 (-0.10%) | 62.02 | 61.33 | 1,984,000 |
| MCN | 6.17▲ | +0.02 (+0.33%) | 6.20 | 6.12 | 68,700 |
| MCR | 6.30 | +0.00 (+0.00%) | 6.33 | 6.28 | 56,200 |
| MDIV | 16.63▲ | +0.04 (+0.24%) | 16.64 | 16.38 | 52,600 |
| MDST | 28.09▲ | +0.14 (+0.50%) | 28.17 | 27.965 | 52,200 |
| MDV | 14.75▼ | -0.16 (-1.07%) | 15.04 | 14.72 | 17,386 |
| MEDI | 30.84▼ | -0.0184 (-0.06%) | 30.84 | 30.43 | 5,206 |
| MEDX | 34.3529▲ | +0.0855 (+0.25%) | 34.3529 | 34.30 | 473 |
| MFLX | 17.1704▼ | -0.0522 (-0.30%) | 17.1704 | 17.1704 | 81 |
| MFM | 5.53 | +0.00 (+0.00%) | 5.56 | 5.52 | 28,400 |
| MFSB | 25.30▼ | -0.03 (-0.12%) | 25.335 | 25.296 | 152,900 |
| MFSG | 27.53▼ | -0.06 (-0.22%) | 27.85 | 27.45 | 68,200 |
| MFSM | 25.295▼ | -0.005 (-0.02%) | 25.298 | 25.25 | 12,500 |
| MGC | 252.15▼ | -0.16 (-0.06%) | 254.21 | 251.27 | 75,800 |
| MGEE | 79.90 | +0.00 (+0.00%) | 80.40 | 79.55 | 63,567 |
| MGF | 3.04▲ | +0.01 (+0.33%) | 3.04 | 3.01 | 43,400 |
| MGK | 393.92▼ | -1.84 (-0.46%) | 399.16 | 391.93 | 299,800 |
| MGOV | 20.63▼ | -0.019 (-0.09%) | 20.63 | 20.5805 | 17,356 |
| MHD | 11.70▼ | -0.14 (-1.18%) | 11.83 | 11.69 | 1,194,800 |
| MHF | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 20,200 |
| MHY | 25.105▼ | -0.035 (-0.14%) | 25.105 | 25.105 | 0 |
| MID | 66.235▲ | +0.281 (+0.43%) | 66.91 | 65.59 | 11,000 |
| MIN | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.58 | 539,000 |
| MINO | 45.76▼ | -0.035 (-0.08%) | 45.77 | 45.70 | 119,939 |
| MINT | 100.49▼ | -0.01 (-0.01%) | 100.51 | 100.49 | 1,009,200 |
| MIY | 12.40▼ | -0.05 (-0.40%) | 12.51 | 12.37 | 64,400 |
| MKAM | 31.0011▲ | +0.0105 (+0.03%) | 31.0011 | 30.97 | 216 |
| MKTN | 25.75▲ | +0.075 (+0.29%) | 25.809 | 25.72 | 19,900 |
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 50,166 |
| MLDR | 49.635▼ | -0.095 (-0.19%) | 49.635 | 49.635 | 25 |
| MLPA | 52.16▲ | +0.50 (+0.97%) | 52.19 | 51.85 | 227,070 |
| MLPD | 25.58▲ | +0.0332 (+0.13%) | 25.59 | 25.451 | 10,000 |
| MMCA | 22.09▼ | -0.01 (-0.05%) | 22.09 | 22.06 | 9,400 |
| MMD | 15.71▲ | +0.03 (+0.19%) | 15.81 | 15.62 | 25,900 |
| MMID | 26.114▼ | -0.153 (-0.58%) | 26.114 | 26.114 | 100 |
| MMIN | 24.14▼ | -0.05 (-0.21%) | 24.22 | 24.132 | 184,400 |
| MMIT | 24.60▼ | -0.01 (-0.04%) | 24.619 | 24.58 | 341,600 |
| MMKT | 100.255▲ | +0.02 (+0.02%) | 100.259 | 100.24 | 5,300 |
| MMSD | 25.57▼ | -0.01 (-0.04%) | 25.57 | 25.57 | 400 |
| MMT | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.75 | 61,400 |
| MMTM | 299.41▲ | +0.5707 (+0.19%) | 300.56 | 299.36 | 1,400 |
| MMU | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 92,100 |
| MNA | 36.29▼ | -0.12 (-0.33%) | 36.41 | 36.27 | 105,991 |
| MNBD | 26.265▼ | -0.014 (-0.05%) | 26.28 | 26.18 | 14,752 |
| MODL | 47.50▼ | -0.087 (-0.18%) | 47.82 | 47.4083 | 138,926 |
| MPA | 11.40▼ | -0.09 (-0.78%) | 11.48 | 11.37 | 52,700 |
| MQT | 10.22▼ | -0.07 (-0.68%) | 10.30 | 10.22 | 12,400 |
| MQY | 11.72▼ | -0.01 (-0.09%) | 11.78 | 11.66 | 211,600 |
| MRSK | 37.33▲ | +0.07 (+0.19%) | 37.4099 | 37.22 | 16,770 |
| MSD | 7.86▲ | +0.04 (+0.51%) | 7.87 | 7.82 | 81,200 |
| MSLC | 54.99▼ | -0.07 (-0.13%) | 55.37 | 54.818 | 88,000 |
| MSTI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.51 | 177 |
| MTBA | 50.41▼ | -0.11 (-0.22%) | 50.468 | 50.403 | 693,000 |
| MTGP | 44.675▼ | -0.105 (-0.23%) | 44.8905 | 44.621 | 10,192 |
| MUA | 11.23▲ | +0.02 (+0.18%) | 11.26 | 11.16 | 60,400 |
| MUB | 107.83▼ | -0.13 (-0.12%) | 107.88 | 107.77 | 2,824,300 |
| MUC | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.77 | 297,000 |
| MUJ | 12.34 | +0.00 (+0.00%) | 12.37 | 12.28 | 60,300 |
| MULT | 25.47▼ | -0.0233 (-0.09%) | 25.47 | 25.47 | 100 |
| MUNA | 100.405▼ | -0.11 (-0.11%) | 100.405 | 100.405 | 0 |
| MUNB | 102.255▲ | +0.009 (+0.01%) | 102.255 | 102.255 | 1 |
| MUNC | 104.1281▼ | -0.0379 (-0.04%) | 104.1281 | 104.1281 | 2 |
| MUND | 103.5449▼ | -0.5201 (-0.50%) | 103.5449 | 103.5449 | 5 |