Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPP | 7.86▲ | +0.01 (+0.13%) | 7.93 | 7.84 | 120,471 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 20,952 |
| OUSA | 58.0475▲ | +0.7575 (+1.32%) | 58.21 | 57.53 | 25,407 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OYSE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 465 |
| PAAA | 51.36▲ | +0.02 (+0.04%) | 51.37 | 51.34 | 1,142,715 |
| PAB | 42.6858▲ | +0.1558 (+0.37%) | 42.7201 | 42.67 | 5,303 |
| PACH | 10.175 | +0.00 (+0.00%) | 10.175 | 10.175 | 1,000 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCFI | 22.885▲ | +0.03 (+0.13%) | 22.885 | 22.885 | 100 |
| PCHI | 24.80▲ | +0.065 (+0.26%) | 24.80 | 24.75 | 1,818 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PCMM | 49.3537▲ | +0.1108 (+0.23%) | 49.5299 | 49.1671 | 51,450 |
| PCQ | 8.78▲ | +0.07 (+0.80%) | 8.82 | 8.7498 | 241,297 |
| PCRB | 46.7871▲ | +0.1567 (+0.34%) | 46.805 | 46.74 | 1,599 |
| PCY | 21.77▲ | +0.18 (+0.83%) | 21.87 | 21.77 | 241,215 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.29 | 13.18 | 153,862 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PFF | 31.46▲ | +0.13 (+0.41%) | 31.5499 | 31.42 | 2,047,002 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFFD | 18.96▲ | +0.05 (+0.26%) | 19.068 | 18.96 | 480,845 |
| PFFR | 17.895▲ | +0.075 (+0.42%) | 17.96 | 17.80 | 57,850 |
| PFFV | 22.2601▲ | +0.02 (+0.09%) | 22.33 | 22.2385 | 35,290 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PFLD | 19.70▲ | +0.05 (+0.25%) | 19.70 | 19.64 | 77,546 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFO | 9.36▲ | +0.04 (+0.43%) | 9.4191 | 9.29 | 49,967 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PHDG | 40.0955▲ | +0.382 (+0.96%) | 40.14 | 39.85 | 2,990 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PID | 22.99▲ | +0.01 (+0.04%) | 23.10 | 22.97 | 61,981 |
| PIFI | 94.66▲ | +0.285 (+0.30%) | 94.66 | 94.66 | 8 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PKW | 139.8346▲ | +2.00 (+1.45%) | 140.9684 | 138.40 | 22,255 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PMBS | 50.00▲ | +0.155 (+0.31%) | 50.18 | 49.965 | 119,732 |
| PMIO | 50.98▲ | +0.13 (+0.26%) | 51.0284 | 50.98 | 4,074 |
| PML | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.585 | 290,829 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| PMTR | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.28 | 13,479 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| PPT | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.54 | 105,324 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQAP | 30.9016▲ | +0.1517 (+0.49%) | 30.93 | 30.9016 | 3,952 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PQJA | 30.215▲ | +0.195 (+0.65%) | 30.23 | 30.2099 | 4,432 |
| PQJL | 30.18▲ | +0.135 (+0.45%) | 30.21 | 30.18 | 7,941 |
| PQOC | 29.71▲ | +0.185 (+0.63%) | 29.74 | 29.71 | 2,572 |
| PRA | 24.65▼ | -0.02 (-0.08%) | 24.735 | 24.65 | 303,641 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PROV | 17.04▼ | -0.13 (-0.76%) | 17.345 | 17.04 | 7,816 |
| PRSD | 25.10▲ | +0.0505 (+0.20%) | 25.10 | 25.10 | 1,243 |
| PRXV | 32.4985▲ | +0.2696 (+0.84%) | 32.5386 | 32.46 | 12,205 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PSQA | 20.545▼ | -0.005 (-0.02%) | 20.55 | 20.47 | 71,537 |
| PSQO | 20.655▼ | -0.01 (-0.05%) | 20.70 | 20.6201 | 22,596 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PTA | 19.40▲ | +0.12 (+0.62%) | 19.4673 | 19.21 | 111,590 |
| PTBD | 19.34▲ | +0.06 (+0.31%) | 19.36 | 19.32 | 4,512 |
| PTRB | 41.96▲ | +0.16 (+0.38%) | 42.0296 | 41.96 | 68,829 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 2,882,671 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PWV | 71.97▲ | +0.38 (+0.53%) | 72.24 | 71.45 | 34,946 |
| PWZ | 24.37▲ | +0.12 (+0.49%) | 24.37 | 24.32 | 212,740 |
| PY | 53.3041▲ | +0.5968 (+1.13%) | 53.49 | 52.98 | 16,458 |
| PYLD | 26.60▲ | +0.07 (+0.26%) | 26.6399 | 26.58 | 4,092,952 |
| PZA | 23.41▲ | +0.11 (+0.47%) | 23.44 | 23.32 | 2,034,682 |
| PZT | 22.47▲ | +0.05 (+0.22%) | 22.53 | 22.36 | 31,471 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QALT | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.10 | 18,911 |
| QARP | 63.00▲ | +0.7889 (+1.27%) | 63.00 | 62.92 | 853 |
| QB | 44.57▲ | +0.2862 (+0.65%) | 44.57 | 44.57 | 16 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDIV | 36.7581▲ | +0.1372 (+0.37%) | 36.7581 | 36.7581 | 272 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 19 |