Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 32.556▼ | -0.101 (-0.31%) | 32.66 | 32.54 | 37,100 |
| IJUN | 28.41▼ | -0.03 (-0.11%) | 28.41 | 28.281 | 16,200 |
| ILOW | 42.615▼ | -0.185 (-0.43%) | 42.65 | 42.495 | 37,400 |
| ILS | 20.295 | +0.00 (+0.00%) | 20.329 | 20.295 | 3,800 |
| ILTB | 50.72▼ | -0.26 (-0.51%) | 50.79 | 50.56 | 65,493 |
| IMAR | 28.896▼ | -0.034 (-0.12%) | 28.896 | 28.896 | 300 |
| IMAY | 28.959▼ | -0.041 (-0.14%) | 28.959 | 28.959 | 100 |
| IMCB | 82.882▼ | -0.568 (-0.68%) | 83.51 | 82.882 | 10,997 |
| IMCG | 82.47▼ | -0.78 (-0.94%) | 83.05 | 82.47 | 56,027 |
| IMCV | 80.1603▼ | -0.4662 (-0.58%) | 80.6592 | 80.11 | 14,362 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| IMTM | 47.63▼ | -0.13 (-0.27%) | 47.71 | 47.525 | 409,900 |
| INCE | 59.128▼ | -0.322 (-0.54%) | 59.251 | 59.09 | 5,000 |
| INCM | 27.68▼ | -0.09 (-0.32%) | 27.80 | 27.62 | 220,900 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INDE | 30.2254▼ | -0.1246 (-0.41%) | 30.34 | 30.22 | 435 |
| INDH | 43.041▼ | -0.119 (-0.28%) | 43.041 | 43.041 | 700 |
| INDY | 51.94▼ | -0.06 (-0.12%) | 52.11 | 51.92 | 432,800 |
| INFA | 24.77▼ | -0.03 (-0.12%) | 24.805 | 24.77 | 2,505,500 |
| INFL | 43.66▼ | -0.18 (-0.41%) | 43.93 | 43.63 | 88,200 |
| INFR | 26.315▲ | +0.11 (+0.42%) | 26.315 | 26.315 | 100 |
| INKM | 33.50▼ | -0.04 (-0.12%) | 33.52 | 33.48 | 2,200 |
| INMU | 23.87▼ | -0.005 (-0.02%) | 23.87 | 23.84 | 8,505 |
| INOV | 33.155▼ | -0.028 (-0.08%) | 33.155 | 33.10 | 273 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INVG | 26.011▼ | -0.0357 (-0.14%) | 26.011 | 25.974 | 300 |
| IOCT | 34.006▼ | -0.105 (-0.31%) | 34.03 | 33.88 | 3,500 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOR | 18.00▲ | +0.09 (+0.50%) | 18.00 | 18.00 | 308 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| IPOD | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IQHI | 26.60▼ | -0.03 (-0.11%) | 26.60 | 26.60 | 289 |
| IQI | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.91 | 339,400 |
| IQLT | 43.83▼ | -0.19 (-0.43%) | 43.95 | 43.75 | 1,481,700 |
| IQRA | 28.2204▼ | -0.0148 (-0.05%) | 28.2204 | 28.2204 | 0 |
| IRET | 19.4182▼ | -0.0265 (-0.14%) | 19.4182 | 19.3201 | 263 |
| IRT | 17.40▼ | -0.31 (-1.75%) | 17.75 | 17.39 | 2,106,700 |
| IRTR | 30.52▼ | -0.09 (-0.29%) | 30.59 | 30.50 | 10,787 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISD | 14.51▲ | +0.02 (+0.14%) | 14.58 | 14.49 | 64,900 |
| ISHG | 76.345▼ | -0.065 (-0.09%) | 76.51 | 76.17 | 42,234 |
| ISRL | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISWN | 21.349▼ | -0.0948 (-0.44%) | 21.39 | 21.349 | 1,000 |
| ITDB | 32.7874▼ | -0.0353 (-0.11%) | 32.83 | 32.725 | 13,107 |
| ITDC | 33.7045▼ | -0.0711 (-0.21%) | 33.76 | 33.66 | 24,540 |
| ITDD | 34.71▼ | -0.0879 (-0.25%) | 34.79 | 34.70 | 29,800 |
| ITDE | 35.556▼ | -0.0695 (-0.20%) | 35.62 | 35.515 | 23,900 |
| IUSB | 46.82▼ | -0.05 (-0.11%) | 46.85 | 46.74 | 1,901,872 |
| IUSV | 98.91▼ | -0.317 (-0.32%) | 99.26 | 98.87 | 548,338 |
| IVE | 203.94▼ | -0.45 (-0.22%) | 204.6399 | 203.83 | 388,073 |
| IVOL | 19.64▼ | -0.02 (-0.10%) | 19.6999 | 19.62 | 674,505 |
| IWD | 202.63▼ | -1.23 (-0.60%) | 203.83 | 202.52 | 1,807,709 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWLG | 53.129▲ | +0.07 (+0.13%) | 53.20 | 53.02 | 3,200 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IWP | 144.23▼ | -1.03 (-0.71%) | 145.33 | 144.15 | 1,023,767 |
| IWR | 96.71▼ | -0.80 (-0.82%) | 97.505 | 96.675 | 1,263,726 |
| IWS | 139.41▼ | -1.20 (-0.85%) | 140.62 | 139.365 | 462,762 |
| IWX | 87.34▼ | -0.41 (-0.47%) | 87.69 | 87.30 | 104,278 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXG | 116.1755▼ | -0.5345 (-0.46%) | 116.61 | 115.92 | 8,270 |
| IXJ | 88.15▼ | -0.99 (-1.11%) | 89.015 | 88.10 | 188,013 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYH | 58.25▼ | -0.71 (-1.20%) | 58.9802 | 58.25 | 1,267,259 |
| IYK | 69.85▼ | -0.31 (-0.44%) | 70.2499 | 69.75 | 109,924 |
| IYR | 97.99▼ | -0.47 (-0.48%) | 98.50 | 97.885 | 4,856,601 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JANT | 39.47▲ | +0.0298 (+0.08%) | 39.47 | 39.46 | 94,655 |
| JANW | 35.95▼ | -0.01 (-0.03%) | 36.01 | 35.9401 | 12,634 |
| JAVA | 68.68▼ | -0.37 (-0.54%) | 69.0754 | 68.64 | 167,117 |
| JBND | 54.33▼ | -0.09 (-0.17%) | 54.35 | 54.235 | 480,135 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDVI | 33.201▼ | -0.0474 (-0.14%) | 33.26 | 33.18 | 5,000 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JGH | 13.58▲ | +0.05 (+0.37%) | 13.60 | 13.52 | 67,900 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHCB | 21.89▼ | -0.015 (-0.07%) | 21.89 | 21.84 | 7,611 |
| JHCP | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.61 | 23,300 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHEM | 31.19▼ | -0.04 (-0.13%) | 31.25 | 31.12 | 49,900 |
| JHHY | 26.14▼ | -0.07 (-0.27%) | 26.19 | 26.14 | 5,200 |
| JHI | 14.17▼ | -0.32 (-2.21%) | 14.22 | 14.14 | 20,400 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JHMB | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.22 | 34,500 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JHMU | 26.047▼ | -0.003 (-0.01%) | 26.06 | 26.02 | 13,400 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.286 | 18,700 |
| JHS | 11.58▼ | -0.08 (-0.69%) | 11.59 | 11.53 | 12,300 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |