Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYB | 24.8202▲ | +0.0162 (+0.07%) | 24.8202 | 24.765 | 211 |
| NHYM | 24.89▲ | +0.0353 (+0.14%) | 24.90 | 24.841 | 2,496 |
| NIM | 9.52▲ | +0.05 (+0.53%) | 9.5499 | 9.48 | 12,355 |
| NJNK | 20.1102▲ | +0.0121 (+0.06%) | 20.15 | 20.1102 | 6,651 |
| NMB | 24.62▲ | +0.15 (+0.61%) | 24.65 | 24.62 | 4,592 |
| NMBL | 19.986▲ | +0.0523 (+0.26%) | 19.986 | 19.986 | 100 |
| NMCO | 10.68▼ | -0.02 (-0.19%) | 10.70 | 10.62 | 122,812 |
| NMI | 10.37▼ | -0.04 (-0.38%) | 10.545 | 10.35 | 31,859 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMS | 12.21▲ | +0.06 (+0.49%) | 12.23 | 12.1001 | 9,672 |
| NMT | 12.39▲ | +0.125 (+1.02%) | 12.4436 | 12.25 | 7,647 |
| NMZ | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.33 | 259,999 |
| NNY | 8.57▲ | +0.06 (+0.71%) | 8.60 | 8.44 | 33,220 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 985 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| NPCT | 10.27▼ | -0.03 (-0.29%) | 10.348 | 10.2101 | 71,004 |
| NPFI | 26.015▲ | +0.0071 (+0.03%) | 26.02 | 25.98 | 5,102 |
| NPV | 11.59▲ | +0.03 (+0.26%) | 11.59 | 11.56 | 19,743 |
| NQP | 12.12▲ | +0.06 (+0.50%) | 12.15 | 12.05 | 163,224 |
| NRK | 10.47▲ | +0.03 (+0.29%) | 10.4799 | 10.43 | 207,773 |
| NSCI | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 80 |
| NTWO | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.55 | 503 |
| NUAG | 21.09▲ | +0.035 (+0.17%) | 21.115 | 21.025 | 16,345 |
| NUBD | 22.255▲ | +0.015 (+0.07%) | 22.285 | 22.20 | 22,345 |
| NUHY | 21.43▲ | +0.025 (+0.12%) | 21.475 | 21.3613 | 22,702 |
| NUMI | 25.105▲ | +0.05 (+0.20%) | 25.16 | 25.08 | 1,742 |
| NUSA | 23.27▲ | +0.015 (+0.06%) | 23.275 | 23.20 | 8,149 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 1 |
| NUV | 9.18▼ | -0.02 (-0.22%) | 9.22 | 9.16 | 298,178 |
| NUW | 14.54▲ | +0.06 (+0.41%) | 14.55 | 14.48 | 64,691 |
| NXJ | 12.49▲ | +0.05 (+0.40%) | 12.49 | 12.41 | 90,497 |
| NXP | 14.44▲ | +0.06 (+0.42%) | 14.48 | 14.36 | 86,072 |
| NXUS | 24.91▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 2,162 |
| NYF | 53.535▲ | +0.145 (+0.27%) | 53.54 | 53.4101 | 128,174 |
| NYM | 25.03▲ | +0.06 (+0.24%) | 25.03 | 24.9903 | 21,428 |
| NZF | 12.59▲ | +0.09 (+0.72%) | 12.59 | 12.46 | 438,857 |
| OACC | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.57 | 125,502 |
| OACP | 22.835▲ | +0.015 (+0.07%) | 22.89 | 22.803 | 125,027 |
| OAKM | 28.01▼ | -0.02 (-0.07%) | 28.10 | 27.85 | 208,846 |
| OALC | 36.1967▲ | +0.2477 (+0.69%) | 36.20 | 35.80 | 18,187 |
| OASC | 31.4114▲ | +0.1614 (+0.52%) | 31.52 | 31.10 | 20,758 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 14,834 |
| OCIO | 35.2658▲ | +0.077 (+0.22%) | 35.38 | 35.02 | 1,474 |
| ODHY | 10.025▲ | +0.0139 (+0.14%) | 10.025 | 10.025 | 100 |
| OEI | 25.1204▲ | +0.0491 (+0.20%) | 25.13 | 25.085 | 799 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 100 |
| OIA | 6.20▲ | +0.035 (+0.57%) | 6.25 | 6.1653 | 132,077 |
| OMAH | 18.33▲ | +0.06 (+0.33%) | 18.3499 | 18.235 | 456,319 |
| ONCH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| ONEO | 139.242▲ | +0.3548 (+0.26%) | 139.25 | 139.2417 | 386 |
| ONEV | 138.3269▲ | +0.1569 (+0.11%) | 138.776 | 137.53 | 5,171 |
| ONEY | 123.0532▲ | +0.3856 (+0.31%) | 123.27 | 122.59 | 5,059 |
| ONOF | 36.3288▲ | +0.0438 (+0.12%) | 36.355 | 36.32 | 5,461 |
| OOSP | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 663 |
| OPER | 100.185▲ | +0.045 (+0.04%) | 100.19 | 100.18 | 9,396 |
| OPP | 7.725▼ | -0.005 (-0.06%) | 7.85 | 7.7101 | 135,845 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4,404 |
| OTTR | 90.93▲ | +0.23 (+0.25%) | 91.545 | 90.12 | 241,910 |
| OUSA | 57.02▲ | +0.11 (+0.19%) | 57.10 | 56.54 | 24,784 |
| OWNS | 17.40▼ | -0.01 (-0.06%) | 17.4399 | 17.38 | 4,889 |
| PAAA | 51.26▲ | +0.01 (+0.02%) | 51.27 | 51.25 | 1,242,368 |
| PAB | 42.51▲ | +0.0166 (+0.04%) | 42.57 | 42.4247 | 5,559 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAPI | 27.41▼ | -0.11 (-0.40%) | 27.60 | 27.41 | 62,206 |
| PBQQ | 29.33▲ | +0.1337 (+0.46%) | 29.33 | 29.165 | 200,317 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.1899 | 68,559 |
| PCFI | 22.805▲ | +0.025 (+0.11%) | 22.805 | 22.805 | 100 |
| PCHI | 24.725▲ | +0.035 (+0.14%) | 24.725 | 24.68 | 440 |
| PCLO | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 516 |
| PCMM | 49.33▲ | +0.20 (+0.41%) | 49.5999 | 49.17 | 38,434 |
| PCQ | 8.75▲ | +0.04 (+0.46%) | 8.80 | 8.69 | 342,723 |
| PCRB | 46.645▲ | +0.015 (+0.03%) | 46.67 | 46.60 | 442 |
| PCY | 21.46▲ | +0.10 (+0.47%) | 21.535 | 21.315 | 656,794 |
| PDBA | 35.84▲ | +0.01 (+0.03%) | 35.97 | 35.7006 | 153,028 |
| PDT | 13.43▲ | +0.10 (+0.75%) | 13.43 | 13.3502 | 99,098 |
| PEY | 21.5216▲ | +0.0416 (+0.19%) | 21.55 | 21.325 | 603,199 |
| PFF | 30.84▲ | +0.10 (+0.33%) | 30.84 | 30.66 | 2,801,689 |
| PFFA | 21.14▲ | +0.11 (+0.52%) | 21.145 | 20.975 | 1,214,291 |
| PFFD | 18.77▲ | +0.11 (+0.59%) | 18.77 | 18.63 | 862,779 |
| PFFR | 17.50▲ | +0.11 (+0.63%) | 17.59 | 17.35 | 54,214 |
| PFFV | 22.063▲ | +0.036 (+0.16%) | 22.07 | 21.93 | 39,516 |
| PFIG | 24.15▲ | +0.055 (+0.23%) | 24.1596 | 24.0767 | 15,561 |
| PFLD | 19.61▼ | -0.03 (-0.15%) | 19.62 | 19.5401 | 57,906 |
| PFM | 52.7384▲ | +0.2134 (+0.41%) | 52.85 | 52.38 | 17,625 |
| PFO | 9.26 | +0.00 (+0.00%) | 9.265 | 9.2399 | 3,579 |
| PFRL | 48.9903▲ | +0.028 (+0.06%) | 49.07 | 48.925 | 121,128 |
| PFXF | 17.89▲ | +0.05 (+0.28%) | 17.925 | 17.81 | 473,004 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 11,007 |
| PGF | 14.05▲ | +0.043 (+0.31%) | 14.05 | 13.99 | 58,396 |
| PGHY | 19.7369▼ | -0.0531 (-0.27%) | 19.78 | 19.69 | 34,577 |
| PGX | 11.13▲ | +0.03 (+0.27%) | 11.135 | 11.0705 | 1,958,996 |
| PHDG | 38.7592▲ | +0.088 (+0.23%) | 38.83 | 38.7592 | 1,332 |
| PHEQ | 32.8699▲ | +0.1749 (+0.53%) | 32.93 | 32.681 | 25,918 |
| PHYD | 50.79▲ | +0.14 (+0.28%) | 50.805 | 50.79 | 373 |
| PHYL | 35.16▲ | +0.095 (+0.27%) | 35.2197 | 35.0697 | 132,482 |
| PICB | 23.63▲ | +0.04 (+0.17%) | 23.6708 | 23.51 | 93,998 |