Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJUL | 34.10▲ | +0.29 (+0.86%) | 34.10 | 33.858 | 9,800 |
| IJUN | 29.6591▲ | +0.1604 (+0.54%) | 29.6591 | 29.49 | 2,757 |
| ILCB | 94.77▲ | +1.05 (+1.12%) | 95.2599 | 94.00 | 21,374 |
| ILCV | 95.745▲ | +0.985 (+1.04%) | 96.08 | 95.02 | 315,489 |
| ILOW | 43.31▲ | +0.21 (+0.49%) | 43.5199 | 42.97 | 78,573 |
| ILS | 20.02▼ | -0.009 (-0.04%) | 20.04 | 20.02 | 6,988 |
| ILTB | 49.83▲ | +0.38 (+0.77%) | 49.89 | 49.445 | 65,340 |
| IMAR | 30.129▲ | +0.09 (+0.30%) | 30.129 | 30.045 | 5,800 |
| IMAY | 30.2587▲ | +0.1887 (+0.63%) | 30.2587 | 30.02 | 2,805 |
| IMCB | 86.06▲ | +1.24 (+1.46%) | 86.27 | 85.26 | 41,700 |
| IMCG | 83.14▲ | +1.19 (+1.45%) | 83.48 | 82.16 | 86,300 |
| IMTB | 44.19▲ | +0.14 (+0.32%) | 44.23 | 44.11 | 35,900 |
| IMTM | 50.02▲ | +0.28 (+0.56%) | 50.255 | 49.53 | 2,262,900 |
| IMXI | 15.51▲ | +0.04 (+0.26%) | 15.51 | 15.44 | 284,982 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 34,700 |
| INCE | 63.8946▲ | +0.7866 (+1.25%) | 63.8946 | 63.5999 | 10,978 |
| INCM | 28.65▲ | +0.13 (+0.46%) | 28.65 | 28.50 | 387,864 |
| INCO | 61.44▼ | -0.285 (-0.46%) | 61.60 | 61.28 | 28,382 |
| INDE | 28.695▲ | +0.0572 (+0.20%) | 28.695 | 28.60 | 900 |
| INDH | 41.0766▲ | +0.045 (+0.11%) | 41.0766 | 40.96 | 2,692 |
| INDS | 38.8597▲ | +0.0697 (+0.18%) | 39.10 | 38.57 | 16,890 |
| INFO | 24.464▲ | +0.2884 (+1.19%) | 24.57 | 24.31 | 821,300 |
| INFR | 27.77▲ | +0.01 (+0.04%) | 27.77 | 27.77 | 59 |
| INKM | 33.59▲ | +0.28 (+0.84%) | 33.59 | 33.50 | 900 |
| INMU | 24.23▲ | +0.011 (+0.05%) | 24.2499 | 24.19 | 431,028 |
| INOV | 35.102▲ | +0.221 (+0.63%) | 35.102 | 34.90 | 1,900 |
| INRO | 32.22▲ | +0.351 (+1.10%) | 32.36 | 31.983 | 5,500 |
| INVG | 25.758▲ | +0.129 (+0.50%) | 25.758 | 25.758 | 200 |
| IOCT | 35.52▲ | +0.28 (+0.79%) | 35.52 | 35.06 | 11,816 |
| IOO | 126.35▲ | +1.22 (+0.97%) | 127.02 | 125.0889 | 184,960 |
| IOPP | 25.929▲ | +0.097 (+0.38%) | 25.98 | 25.75 | 18,800 |
| IPAC | 76.35▲ | +0.85 (+1.13%) | 76.53 | 75.77 | 93,747 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 72,000 |
| IPOD | 10.27▲ | +0.04 (+0.39%) | 10.27 | 10.27 | 34,500 |
| IQHI | 26.30▲ | +0.045 (+0.17%) | 26.30 | 26.30 | 100 |
| IQI | 10.04▼ | -0.02 (-0.20%) | 10.04 | 9.99 | 126,000 |
| IQLT | 46.93▲ | +0.33 (+0.71%) | 47.07 | 46.45 | 1,624,500 |
| IQRA | 28.571▲ | +0.153 (+0.54%) | 28.571 | 28.571 | 100 |
| IQSI | 36.1155▲ | +0.3686 (+1.03%) | 36.1155 | 35.75 | 3,353 |
| IQSZ | 28.45▲ | +0.3285 (+1.17%) | 28.45 | 28.22 | 400 |
| IRET | 19.6493▲ | +0.0517 (+0.26%) | 19.6493 | 19.6493 | 101 |
| IROQ | 27.21▼ | -0.05 (-0.18%) | 27.40 | 27.21 | 13,421 |
| IRTR | 31.065▲ | +0.1938 (+0.63%) | 31.10 | 30.95 | 13,200 |
| IRVH | 20.325▲ | +0.105 (+0.52%) | 20.325 | 20.30 | 1,000 |
| ISD | 14.60▲ | +0.15 (+1.04%) | 14.60 | 14.26 | 88,677 |
| ISEP | 33.08▲ | +0.1397 (+0.42%) | 33.17 | 32.75 | 7,400 |
| ISHG | 75.255▼ | -0.015 (-0.02%) | 75.395 | 74.99 | 75,391 |
| ISTB | 48.75▲ | +0.05 (+0.10%) | 48.76 | 48.72 | 406,212 |
| ISWN | 21.8599▲ | +0.1969 (+0.91%) | 21.88 | 21.77 | 3,039 |
| ITDB | 33.26▲ | +0.2278 (+0.69%) | 33.33 | 33.09 | 8,800 |
| ITDC | 34.447▲ | +0.2602 (+0.76%) | 34.526 | 34.24 | 11,800 |
| ITDD | 35.81▲ | +0.24 (+0.67%) | 35.90 | 35.61 | 50,400 |
| ITDE | 36.92▲ | +0.36 (+0.98%) | 36.933 | 36.655 | 9,600 |
| ITDF | 38.004▲ | +0.374 (+0.99%) | 38.11 | 37.715 | 9,200 |
| ITDG | 38.508▲ | +0.388 (+1.02%) | 38.61 | 38.185 | 4,900 |
| ITDH | 38.487▲ | +0.4448 (+1.17%) | 38.487 | 38.17 | 7,000 |
| ITDI | 38.465▲ | +0.4432 (+1.17%) | 38.55 | 38.11 | 3,900 |
| ITDJ | 29.91▲ | +0.3447 (+1.17%) | 29.91 | 29.725 | 1,900 |
| ITOT | 150.32▲ | +1.75 (+1.18%) | 151.05 | 148.71 | 8,736,263 |
| IUS | 58.9778▲ | +0.9363 (+1.61%) | 59.15 | 58.385 | 13,953 |
| IUSB | 46.61▲ | +0.15 (+0.32%) | 46.62 | 46.49 | 3,230,289 |
| IUSG | 167.02▲ | +1.61 (+0.97%) | 168.07 | 165.10 | 660,838 |
| IUSV | 105.01▲ | +1.44 (+1.39%) | 105.35 | 103.94 | 1,272,609 |
| IVE | 216.62▲ | +2.93 (+1.37%) | 217.34 | 214.64 | 1,227,301 |
| IVOL | 18.92▼ | -0.01 (-0.05%) | 18.97 | 18.89 | 230,800 |
| IVT | 29.35▲ | +0.32 (+1.10%) | 29.37 | 28.845 | 286,342 |
| IVV | 688.32▲ | +7.72 (+1.13%) | 691.79 | 681.175 | 8,137,106 |
| IVW | 122.07▲ | +1.16 (+0.96%) | 122.91 | 120.66 | 7,143,627 |
| IWB | 376.12▲ | +4.33 (+1.16%) | 377.955 | 372.25 | 2,409,579 |
| IWD | 219.13▲ | +3.19 (+1.48%) | 219.79 | 216.86 | 4,475,787 |
| IWF | 462.42▲ | +3.76 (+0.82%) | 465.77 | 457.09 | 1,907,767 |
| IWFG | 51.301▲ | +0.234 (+0.46%) | 51.301 | 51.301 | 100 |
| IWL | 170.17▲ | +1.70 (+1.01%) | 171.02 | 168.5613 | 63,804 |
| IWV | 391.06▲ | +4.70 (+1.22%) | 392.74 | 386.9158 | 297,226 |
| IWX | 95.09▲ | +1.23 (+1.31%) | 95.37 | 94.09 | 295,687 |
| IWY | 269.56▲ | +2.28 (+0.85%) | 271.495 | 266.37 | 362,680 |
| IXP | 119.01▲ | +1.46 (+1.24%) | 119.395 | 117.32 | 49,221 |
| IXUS | 88.13▲ | +0.98 (+1.12%) | 88.41 | 87.35 | 1,991,039 |
| IYK | 69.65▲ | +0.06 (+0.09%) | 69.6954 | 68.945 | 307,196 |
| IYR | 96.65▲ | +0.24 (+0.25%) | 97.25 | 95.94 | 10,028,985 |
| IYY | 167.03▲ | +1.87 (+1.13%) | 167.73 | 165.52 | 45,105 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 4,315,100 |
| JABS | 50.155▼ | -0.05 (-0.10%) | 50.26 | 50.155 | 5,800 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.43 | 200,114 |
| JBND | 54.01▲ | +0.14 (+0.26%) | 54.055 | 53.92 | 1,893,700 |
| JCE | 15.99▲ | +0.28 (+1.78%) | 15.99 | 15.78 | 81,589 |
| JCHI | 56.196▲ | +0.6742 (+1.21%) | 56.2101 | 56.196 | 836 |
| JDIV | 54.756▲ | +0.5077 (+0.94%) | 54.756 | 54.756 | 100 |
| JEMB | 53.9149▼ | -0.0051 (-0.01%) | 53.95 | 53.51 | 1,248 |
| JENA | 10.20▲ | +0.02 (+0.20%) | 10.27 | 10.20 | 1,200 |
| JEPI | 58.19▲ | +0.57 (+0.99%) | 58.32 | 57.699 | 6,240,900 |
| JEPQ | 58.63▲ | +0.71 (+1.23%) | 58.93 | 57.925 | 6,552,800 |
| JFLI | 51.33▲ | +0.253 (+0.50%) | 51.44 | 51.035 | 18,768 |
| JFR | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.87 | 992,637 |
| JGH | 12.82▲ | +0.10 (+0.79%) | 12.84 | 12.75 | 127,905 |
| JGLO | 68.49▲ | +0.70 (+1.03%) | 68.77 | 67.88 | 120,100 |
| JGRW | 26.64▲ | +0.1976 (+0.75%) | 26.80 | 26.47 | 3,627 |
| JHAC | 15.196▲ | +0.176 (+1.17%) | 15.196 | 15.196 | 100 |
| JHCB | 21.5697▲ | +0.0797 (+0.37%) | 21.5744 | 21.495 | 12,665 |
| JHCP | 25.435▼ | -0.085 (-0.33%) | 25.44 | 25.33 | 8,200 |