Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUSA | 62.42▲ | +0.43 (+0.69%) | 62.481 | 62.365 | 2,512 |
| JUST | 97.834▲ | +0.756 (+0.78%) | 97.889 | 97.085 | 19,200 |
| KAT | 56.836▲ | +0.236 (+0.42%) | 56.90 | 56.48 | 20,700 |
| KBA | 30.92▲ | +0.26 (+0.85%) | 30.92 | 30.41 | 123,951 |
| KBWP | 123.9478▲ | +0.6378 (+0.52%) | 123.99 | 122.65 | 17,977 |
| KBWY | 16.40▲ | +0.12 (+0.74%) | 16.40 | 16.24 | 117,179 |
| KCHV | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 21,300 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 123 |
| KDRN | 23.52▼ | -0.005 (-0.02%) | 23.52 | 23.50 | 100 |
| KFII | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KGRN | 28.19▲ | +0.05 (+0.18%) | 28.21 | 27.59 | 23,700 |
| KHYB | 24.83▲ | +0.04 (+0.16%) | 24.83 | 24.82 | 868 |
| KIE | 57.69▲ | +0.19 (+0.33%) | 57.755 | 57.12 | 1,218,510 |
| KIO | 11.55▼ | -0.03 (-0.26%) | 11.58 | 11.5286 | 276,990 |
| KLIP | 29.51▲ | +0.06 (+0.20%) | 29.51 | 28.89 | 40,900 |
| KLMN | 28.2344▲ | +0.223 (+0.80%) | 28.2344 | 28.15 | 403 |
| KLMT | 32.1709▲ | +0.2888 (+0.91%) | 32.1709 | 32.1709 | 14 |
| KLXY | 27.2908▲ | +0.6858 (+2.58%) | 27.37 | 26.88 | 3,439 |
| KMID | 25.67▲ | +0.14 (+0.55%) | 25.67 | 25.53 | 3,300 |
| KMLM | 26.66▼ | -0.02 (-0.07%) | 26.74 | 26.625 | 98,300 |
| KNRG | 26.175▲ | +0.035 (+0.13%) | 26.29 | 26.16 | 2,200 |
| KOKU | 122.9173▲ | +0.8973 (+0.74%) | 122.9173 | 122.27 | 202 |
| KOOL | 13.423▲ | +0.088 (+0.66%) | 13.45 | 13.345 | 1,800 |
| KORP | 47.84▲ | +0.02 (+0.04%) | 47.85 | 47.725 | 136,264 |
| KRMA | 43.5802▲ | +0.2311 (+0.53%) | 43.5802 | 43.34 | 5,981 |
| KSPY | 28.01▲ | +0.0938 (+0.34%) | 28.05 | 27.88 | 31,924 |
| KTF | 9.12▼ | -0.07 (-0.76%) | 9.14 | 9.12 | 51,363 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| KVLE | 26.831▲ | +0.111 (+0.42%) | 26.831 | 26.69 | 2,100 |
| KWIN | 25.28▼ | -0.036 (-0.14%) | 25.41 | 25.28 | 5,900 |
| LAMR | 133.98▲ | +1.15 (+0.87%) | 134.46 | 126.62 | 1,156,864 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.4042▲ | +0.4612 (+0.70%) | 66.4042 | 66.4042 | 4 |
| LCLG | 63.4417▲ | +0.6925 (+1.10%) | 63.4417 | 63.44 | 121 |
| LCR | 38.869▲ | +0.174 (+0.45%) | 38.87 | 38.67 | 15,200 |
| LCTU | 74.39▲ | +0.50 (+0.68%) | 74.42 | 73.865 | 33,400 |
| LDP | 21.41 | +0.00 (+0.00%) | 21.4897 | 21.37 | 49,523 |
| LDRC | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.44 | 17,300 |
| LDRH | 24.925▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,300 |
| LDRT | 25.37▲ | +0.015 (+0.06%) | 25.40 | 25.35 | 22,900 |
| LDRX | 32.4102▲ | +0.2502 (+0.78%) | 32.46 | 32.22 | 3,697 |
| LDSF | 19.16▼ | -0.0604 (-0.31%) | 19.26 | 19.1565 | 16,963 |
| LDUR | 96.29▼ | -0.04 (-0.04%) | 96.34 | 96.25 | 40,729 |
| LEGT | 10.96▼ | -0.26 (-2.32%) | 11.09 | 10.95 | 51,365 |
| LEMB | 42.74▲ | +0.11 (+0.26%) | 42.75 | 42.65 | 64,831 |
| LEO | 6.47▼ | -0.02 (-0.31%) | 6.505 | 6.45 | 111,966 |
| LEXI | 37.102▲ | +0.218 (+0.59%) | 37.13 | 36.91 | 2,300 |
| LFEQ | 54.677▲ | +0.389 (+0.72%) | 54.712 | 54.41 | 5,300 |
| LGCF | 33.3759▼ | -1.4391 (-4.13%) | 34.82 | 33.3759 | 693 |
| LGDX | 22.9866▲ | +0.176 (+0.77%) | 22.9866 | 22.9866 | 7 |
| LGH | 61.965▲ | +0.575 (+0.94%) | 62.05 | 61.25 | 17,300 |
| LGLV | 186.41▲ | +0.67 (+0.36%) | 186.41 | 185.40 | 19,981 |
| LGOV | 22.18▼ | -0.075 (-0.34%) | 22.20 | 22.12 | 68,600 |
| LLDR | 46.505▼ | -0.095 (-0.20%) | 46.505 | 46.44 | 300 |
| LMBS | 50.27▼ | -0.14 (-0.28%) | 50.3994 | 50.16 | 374,357 |
| LMUB | 51.1529▲ | +0.1261 (+0.25%) | 51.1529 | 51.06 | 816 |
| LODI | 25.405▼ | -0.005 (-0.02%) | 25.45 | 25.40 | 4,100 |
| LOGO | 20.11▲ | +0.087 (+0.43%) | 20.14 | 20.07 | 3,900 |
| LOKV | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 7,336 |
| LONZ | 50.02▲ | +0.025 (+0.05%) | 50.04 | 50.01 | 31,217 |
| LOTI | 26.215▲ | +0.02 (+0.08%) | 26.23 | 26.16 | 17,200 |
| LOWV | 77.84▲ | +0.64 (+0.83%) | 77.84 | 77.47 | 5,800 |
| LPAA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQAI | 40.2029▲ | +0.3802 (+0.95%) | 40.2029 | 40.2029 | 52 |
| LQD | 111.59▼ | -0.09 (-0.08%) | 111.685 | 111.395 | 42,059,886 |
| LQDB | 88.09▼ | -0.08 (-0.09%) | 88.0999 | 87.9856 | 1,746 |
| LQDH | 93.25▼ | -0.04 (-0.04%) | 93.4099 | 93.2292 | 22,320 |
| LQIG | 97.05▲ | +0.0348 (+0.04%) | 97.05 | 96.9099 | 2,504 |
| LQPE | 18.5821▲ | +0.2221 (+1.21%) | 18.5821 | 18.5821 | 1 |
| LRGC | 77.91▲ | +0.46 (+0.59%) | 77.96 | 77.04 | 21,057 |
| LRGF | 69.45▲ | +0.41 (+0.59%) | 69.53 | 68.79 | 260,680 |
| LRND | 39.803▲ | +0.338 (+0.86%) | 39.85 | 39.57 | 300 |
| LSAT | 40.21▲ | +0.005 (+0.01%) | 40.38 | 40.09 | 2,125 |
| LSVD | 30.7307▲ | +0.2642 (+0.87%) | 30.7307 | 30.615 | 1,549 |
| LTPZ | 53.09▼ | -0.16 (-0.30%) | 53.32 | 52.82 | 109,444 |
| LVLN | 24.855▲ | +0.015 (+0.06%) | 24.86 | 24.855 | 500 |
| MAA | 133.47▼ | -1.60 (-1.18%) | 135.70 | 133.06 | 704,591 |
| MACI | 10.71 | +0.00 (+0.00%) | 10.72 | 10.71 | 233 |
| MAGG | 20.70 | +0.00 (+0.00%) | 20.71 | 20.6901 | 6,908 |
| MANI | 25.335 | +0.00 (+0.00%) | 25.335 | 25.335 | 0 |
| MAPP | 27.35▲ | +0.15 (+0.55%) | 27.35 | 27.18 | 226 |
| MARB | 20.74▲ | +0.03 (+0.14%) | 20.79 | 20.70 | 9,800 |
| MAVF | 127.4243▲ | +1.1685 (+0.93%) | 127.4243 | 127.33 | 836 |
| MBB | 96.35▲ | +0.05 (+0.05%) | 96.3699 | 96.16 | 2,192,602 |
| MBS | 8.85▲ | +0.0105 (+0.12%) | 8.86 | 8.76 | 47,525 |
| MBSD | 20.945 | +0.00 (+0.00%) | 20.96 | 20.9304 | 3,742 |
| MBSF | 25.757▼ | -0.043 (-0.17%) | 25.793 | 25.68 | 36,395 |
| MCDS | 62.4478▲ | +0.2788 (+0.45%) | 62.4478 | 62.4478 | 6 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.155 | 10.14 | 23,600 |
| MCH | 29.245▲ | +0.225 (+0.78%) | 29.245 | 28.92 | 2,100 |
| MCHI | 61.01▲ | +0.29 (+0.48%) | 61.037 | 59.685 | 3,762,435 |
| MCN | 6.14▲ | +0.02 (+0.33%) | 6.18 | 6.10 | 45,100 |
| MCR | 6.26▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 35,800 |
| MDIV | 16.6194▼ | -0.0706 (-0.42%) | 16.635 | 16.5501 | 52,481 |
| MDV | 15.40▲ | +0.30 (+1.99%) | 15.46 | 15.00 | 53,981 |
| MEDI | 31.35▼ | -0.27 (-0.85%) | 31.48 | 31.245 | 10,000 |
| MEDX | 34.5659▼ | -0.2622 (-0.75%) | 34.63 | 34.50 | 739 |
| MFLX | 17.225▼ | -0.0459 (-0.27%) | 17.2699 | 17.22 | 542 |
| MFM | 5.52▼ | -0.02 (-0.36%) | 5.54 | 5.52 | 23,800 |