Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 30.409▲ | +0.01 (+0.03%) | 30.409 | 30.36 | 700 |
| IFGL | 23.75▲ | +0.155 (+0.66%) | 23.88 | 23.67 | 33,428 |
| IFLO | 29.20▼ | -0.183 (-0.62%) | 29.27 | 29.20 | 700 |
| IG | 20.97▼ | -0.025 (-0.12%) | 21.01 | 20.97 | 275,700 |
| IGA | 9.81▼ | -0.05 (-0.51%) | 9.9249 | 9.81 | 80,595 |
| IGAC | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.92 | 0 |
| IGBH | 24.92▲ | +0.05 (+0.20%) | 24.94 | 24.89 | 135,449 |
| IGCB | 46.605▼ | -0.012 (-0.03%) | 46.62 | 46.605 | 600 |
| IGD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.7446 | 509,693 |
| IGF | 61.85▲ | +0.03 (+0.05%) | 62.13 | 61.675 | 1,845,755 |
| IGI | 16.48 | +0.00 (+0.00%) | 16.57 | 16.48 | 30,700 |
| IGIB | 54.03▼ | -0.08 (-0.15%) | 54.14 | 54.015 | 2,907,637 |
| IGLB | 51.04▼ | -0.05 (-0.10%) | 51.2701 | 51.04 | 2,146,210 |
| IGOV | 41.52▼ | -0.13 (-0.31%) | 41.64 | 41.48 | 169,019 |
| IGSB | 52.94▼ | -0.03 (-0.06%) | 52.97 | 52.93 | 2,648,313 |
| IHI | 62.42▼ | -0.13 (-0.21%) | 62.545 | 61.945 | 1,368,467 |
| IHY | 22.05▼ | -0.07 (-0.32%) | 22.075 | 21.9845 | 19,130 |
| IHYF | 22.795▲ | +0.01 (+0.04%) | 22.80 | 22.775 | 10,088 |
| IIGD | 24.865▼ | -0.02 (-0.08%) | 24.8734 | 24.865 | 1,487 |
| IIM | 12.43▼ | -0.13 (-1.04%) | 12.48 | 12.40 | 119,200 |
| IJAN | 36.75 | +0.00 (+0.00%) | 36.80 | 36.70 | 61,279 |
| IJUL | 34.06▲ | +0.04 (+0.12%) | 34.16 | 34.06 | 19,300 |
| IJUN | 29.70▲ | +0.0193 (+0.07%) | 29.71 | 29.69 | 54,977 |
| ILCB | 95.77▲ | +0.29 (+0.30%) | 96.1945 | 95.71 | 6,218 |
| ILCV | 96.39▲ | +0.10 (+0.10%) | 96.7268 | 96.34 | 49,265 |
| ILOW | 43.35▲ | +0.09 (+0.21%) | 43.41 | 43.26 | 173,245 |
| ILS | 19.9731▼ | -0.0069 (-0.03%) | 20.035 | 19.9731 | 5,121 |
| ILTB | 50.21 | +0.00 (+0.00%) | 50.38 | 50.1801 | 51,309 |
| IMAR | 30.1287▲ | +0.0147 (+0.05%) | 30.1287 | 30.09 | 713 |
| IMAY | 30.2637▲ | +0.0147 (+0.05%) | 30.2637 | 30.2637 | 38 |
| IMCB | 86.22▲ | +0.42 (+0.49%) | 86.59 | 86.14 | 36,465 |
| IMCG | 83.42▲ | +0.61 (+0.74%) | 83.83 | 83.33 | 92,846 |
| IMTB | 44.34▼ | -0.06 (-0.14%) | 44.39 | 44.20 | 19,494 |
| IMTM | 50.12▲ | +0.07 (+0.14%) | 50.33 | 50.12 | 393,578 |
| IMXI | 15.50 | +0.00 (+0.00%) | 15.51 | 15.49 | 114,974 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 15,500 |
| INCE | 63.538▲ | +0.1463 (+0.23%) | 63.69 | 63.33 | 5,633 |
| INCM | 28.64▼ | -0.03 (-0.10%) | 28.74 | 28.60 | 309,610 |
| INCO | 63.76▲ | +0.02 (+0.03%) | 63.80 | 63.49 | 42,223 |
| INDE | 29.55▼ | -0.0517 (-0.17%) | 29.62 | 29.491 | 2,100 |
| INDH | 41.8233▼ | -0.0328 (-0.08%) | 41.91 | 41.7501 | 1,049 |
| INDS | 39.41▲ | +0.4215 (+1.08%) | 39.41 | 38.99 | 44,674 |
| INFO | 24.725▲ | +0.058 (+0.24%) | 24.81 | 24.70 | 3,000 |
| INFR | 27.675▼ | -0.125 (-0.45%) | 27.76 | 27.63 | 11,236 |
| INKM | 33.6083▲ | +0.041 (+0.12%) | 33.66 | 33.58 | 20,544 |
| INMU | 24.265▲ | +0.02 (+0.08%) | 24.33 | 24.25 | 132,428 |
| INOV | 35.13 | +0.00 (+0.00%) | 35.2526 | 35.11 | 3,628 |
| INRO | 32.5929▲ | +0.0729 (+0.22%) | 32.76 | 32.5929 | 2,625 |
| INVG | 25.79▼ | -0.0478 (-0.19%) | 25.85 | 25.79 | 4,600 |
| IOCT | 35.50▲ | +0.03 (+0.08%) | 35.5792 | 35.50 | 3,681 |
| IOO | 128.27▲ | +0.05 (+0.04%) | 129.15 | 128.08 | 165,894 |
| IOPP | 26.816▲ | +0.01 (+0.04%) | 26.816 | 26.80 | 141 |
| IPAC | 76.58▲ | +0.36 (+0.47%) | 76.79 | 76.55 | 77,538 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 82,600 |
| IPOD | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 200 |
| IQHI | 26.29▼ | -0.05 (-0.19%) | 26.29 | 26.2401 | 1,240 |
| IQI | 10.10▼ | -0.02 (-0.20%) | 10.11 | 10.07 | 54,700 |
| IQLT | 47.07▲ | +0.07 (+0.15%) | 47.2255 | 47.05 | 1,218,277 |
| IQRA | 28.4961▲ | +0.0841 (+0.30%) | 28.4961 | 28.4961 | 17 |
| IQSI | 36.2971▲ | +0.0806 (+0.22%) | 36.425 | 36.2971 | 1,738 |
| IQSZ | 28.665▲ | +0.095 (+0.33%) | 28.665 | 28.665 | 0 |
| IRET | 19.6797▲ | +0.1712 (+0.88%) | 19.70 | 19.6797 | 1,195 |
| IROQ | 27.20▲ | +0.08 (+0.29%) | 27.30 | 27.19 | 34,204 |
| IRTR | 31.19▲ | +0.03 (+0.10%) | 31.29 | 31.18 | 9,200 |
| IRVH | 20.39▲ | +0.045 (+0.22%) | 20.39 | 20.39 | 100 |
| ISD | 14.49▼ | -0.05 (-0.34%) | 14.61 | 14.49 | 56,925 |
| ISEP | 33.155▲ | +0.0102 (+0.03%) | 33.22 | 33.10 | 13,400 |
| ISHG | 74.68▼ | -0.19 (-0.25%) | 75.25 | 74.58 | 23,950 |
| ISTB | 48.74▼ | -0.09 (-0.18%) | 48.82 | 48.74 | 2,026,867 |
| ISWN | 21.9726▼ | -0.039 (-0.18%) | 21.9726 | 21.9726 | 195 |
| ITDB | 33.387▲ | +0.01 (+0.03%) | 33.51 | 33.387 | 4,800 |
| ITDC | 34.58▼ | -0.01 (-0.03%) | 34.75 | 34.58 | 29,400 |
| ITDD | 35.99▲ | +0.076 (+0.21%) | 36.09 | 35.965 | 6,600 |
| ITDE | 37.09▲ | +0.07 (+0.19%) | 37.23 | 37.08 | 14,200 |
| ITDF | 38.18▲ | +0.0976 (+0.26%) | 38.37 | 38.171 | 13,900 |
| ITDG | 38.71▲ | +0.1204 (+0.31%) | 38.85 | 38.71 | 9,100 |
| ITDH | 38.695▲ | +0.105 (+0.27%) | 38.86 | 38.695 | 4,400 |
| ITDI | 38.653▲ | +0.1061 (+0.28%) | 38.82 | 38.653 | 4,500 |
| ITDJ | 30.055▲ | +0.068 (+0.23%) | 30.22 | 30.044 | 3,700 |
| ITOT | 151.65▲ | +0.47 (+0.31%) | 152.375 | 151.48 | 3,171,467 |
| ITW | 261.89▲ | +3.00 (+1.16%) | 262.705 | 258.5195 | 1,023,455 |
| IUS | 59.1563▲ | +0.0975 (+0.17%) | 59.34 | 59.15 | 35,295 |
| IUSB | 46.70▼ | -0.06 (-0.13%) | 46.79 | 46.70 | 3,928,319 |
| IUSG | 169.21▲ | +0.45 (+0.27%) | 170.56 | 168.995 | 1,824,773 |
| IUSV | 105.49▲ | +0.22 (+0.21%) | 105.83 | 105.23 | 1,500,514 |
| IVE | 217.77▲ | +0.39 (+0.18%) | 218.44 | 217.285 | 1,132,019 |
| IVOL | 18.90▼ | -0.10 (-0.53%) | 18.955 | 18.89 | 132,900 |
| IVT | 28.67▲ | +0.09 (+0.31%) | 28.84 | 28.58 | 239,846 |
| IVV | 695.32▲ | +1.83 (+0.26%) | 698.53 | 694.28 | 7,330,847 |
| IVW | 123.82▲ | +0.41 (+0.33%) | 124.84 | 123.60 | 3,975,388 |
| IWB | 379.69▲ | +1.03 (+0.27%) | 381.495 | 379.325 | 2,957,638 |
| IWD | 219.20▲ | +0.88 (+0.40%) | 219.86 | 218.68 | 3,731,740 |
| IWF | 470.67▲ | +0.53 (+0.11%) | 474.45 | 469.88 | 2,447,388 |
| IWFG | 52.45▼ | -0.001 (+0.00%) | 52.79 | 52.45 | 4,000 |
| IWL | 172.05▲ | +0.28 (+0.16%) | 172.95 | 171.885 | 105,514 |
| IWV | 394.31▲ | +1.18 (+0.30%) | 396.109 | 393.9718 | 189,502 |
| IWX | 95.18▲ | +0.25 (+0.26%) | 95.44 | 95.02 | 226,612 |
| IWY | 274.27▲ | +0.19 (+0.07%) | 276.5974 | 273.781 | 1,574,892 |
| IXC | 44.00▼ | -0.45 (-1.01%) | 44.26 | 43.68 | 432,562 |
| IXP | 120.19▼ | -0.52 (-0.43%) | 120.86 | 120.09 | 149,368 |