Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| NZF | 12.33▲ | +0.03 (+0.24%) | 12.3698 | 12.30 | 331,104 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OAKM | 28.13▲ | +0.15 (+0.54%) | 28.25 | 28.06 | 149,033 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| OEI | 25.7588▲ | +0.0924 (+0.36%) | 25.84 | 25.7588 | 1,528 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OIA | 6.01 | +0.00 (+0.00%) | 6.04 | 6.00 | 74,569 |
| OMAH | 19.14▲ | +0.04 (+0.21%) | 19.19 | 19.12 | 1,345,652 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUSM | 46.55▲ | +0.41 (+0.89%) | 46.65 | 46.1901 | 46,019 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PACH | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 3,010 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCEF | 19.92▲ | +0.02 (+0.10%) | 20.004 | 19.88 | 73,235 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PCQ | 8.66▲ | +0.06 (+0.70%) | 8.69 | 8.61 | 123,709 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PCY | 21.20▲ | +0.05 (+0.24%) | 21.31 | 21.16 | 291,538 |
| PDI | 16.61▼ | -0.08 (-0.48%) | 16.77 | 16.61 | 1,862,095 |
| PDT | 12.94▲ | +0.04 (+0.31%) | 12.965 | 12.8226 | 130,003 |
| PEN | 328.69▲ | +0.80 (+0.24%) | 329.67 | 327.92 | 508,504 |
| PEY | 22.44▲ | +0.38 (+1.72%) | 22.445 | 22.1622 | 158,450 |
| PFD | 11.43 | +0.00 (+0.00%) | 11.50 | 11.3201 | 18,588 |
| PFF | 31.24▲ | +0.11 (+0.35%) | 31.24 | 31.10 | 2,696,347 |
| PFFA | 21.22▼ | -0.05 (-0.24%) | 21.37 | 21.18 | 772,065 |
| PFFD | 18.82▲ | +0.01 (+0.05%) | 18.87 | 18.77 | 514,945 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| PFFV | 22.29▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 44,950 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFO | 9.07▲ | +0.06 (+0.67%) | 9.0999 | 9.0319 | 55,610 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PFXF | 18.47▲ | +0.04 (+0.22%) | 18.49 | 18.405 | 532,915 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PGF | 13.76▼ | -0.02 (-0.15%) | 13.80 | 13.73 | 119,652 |
| PGHY | 19.70▼ | -0.01 (-0.05%) | 19.74 | 19.61 | 78,540 |
| PGX | 10.95 | +0.00 (+0.00%) | 10.97 | 10.92 | 2,560,096 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PICB | 23.39▼ | -0.01 (-0.04%) | 23.49 | 23.3501 | 64,090 |
| PID | 23.12▼ | -0.04 (-0.17%) | 23.27 | 23.0739 | 35,038 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.145 | 3.12 | 52,624 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PLMK | 10.64▼ | -0.0199 (-0.19%) | 10.65 | 10.64 | 840 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PML | 7.40▲ | +0.02 (+0.27%) | 7.41 | 7.365 | 396,752 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| PNI | 6.94▼ | -0.02 (-0.29%) | 6.9999 | 6.91 | 48,613 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.44 | 3.43 | 25,716 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PRA | 24.62▼ | -0.01 (-0.04%) | 24.67 | 24.58 | 518,191 |
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PROV | 17.23▲ | +0.01 (+0.06%) | 17.35 | 17.22 | 4,030 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PSF | 19.50▲ | +0.07 (+0.36%) | 19.54 | 19.47 | 40,730 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSQA | 20.651▼ | -0.019 (-0.09%) | 20.86 | 20.65 | 671,402 |
| PSQO | 20.7648▲ | +0.0048 (+0.02%) | 20.7999 | 20.73 | 77,554 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PTA | 19.32▼ | -0.01 (-0.05%) | 19.42 | 19.25 | 147,942 |
| PTBD | 19.11▲ | +0.005 (+0.03%) | 19.13 | 19.0901 | 15,032 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |