Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 94.49▼ | -1.12 (-1.17%) | 94.7101 | 93.87 | 517,556 |
| IWY | 260.82▼ | -3.44 (-1.30%) | 263.07 | 259.99 | 862,428 |
| IXG | 114.83▼ | -1.63 (-1.40%) | 114.995 | 113.95 | 19,665 |
| IXJ | 96.43▼ | -0.65 (-0.67%) | 96.59 | 95.38 | 1,941,994 |
| IXP | 119.96▼ | -0.82 (-0.68%) | 120.075 | 119.19 | 24,616 |
| IYC | 101.04▼ | -1.33 (-1.30%) | 101.22 | 100.12 | 634,193 |
| IYH | 63.81▼ | -0.48 (-0.75%) | 63.89 | 63.095 | 2,185,178 |
| IYR | 99.02▼ | -1.16 (-1.16%) | 99.37 | 98.50 | 11,883,896 |
| IYY | 163.59▼ | -2.19 (-1.32%) | 164.37 | 162.96 | 28,189 |
| JAAA | 50.37▼ | -0.06 (-0.12%) | 50.43 | 50.35 | 7,012,521 |
| JABS | 50.1806▲ | +0.0156 (+0.03%) | 50.24 | 50.175 | 1,523 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 277 |
| JAVA | 73.01▼ | -1.15 (-1.55%) | 73.27 | 72.49 | 388,510 |
| JBND | 54.26▼ | -0.04 (-0.07%) | 54.3693 | 54.095 | 883,967 |
| JCE | 15.50▼ | -0.25 (-1.59%) | 15.6798 | 15.50 | 51,516 |
| JCHI | 52.9373▲ | +0.1433 (+0.27%) | 52.9373 | 52.9373 | 378 |
| JDIV | 54.0676▼ | -0.4674 (-0.86%) | 54.0676 | 53.89 | 1,082 |
| JDOC | 56.5635▼ | -0.4555 (-0.80%) | 56.5635 | 56.5635 | 9 |
| JDVL | 27.57▼ | -0.4983 (-1.78%) | 27.67 | 27.41 | 13,531 |
| JEMB | 53.5802▲ | +0.2152 (+0.40%) | 53.98 | 52.95 | 2,523 |
| JENA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.29 | 8,151 |
| JEPI | 58.09▼ | -0.53 (-0.90%) | 58.2499 | 57.695 | 6,009,048 |
| JEPQ | 56.85▼ | -0.79 (-1.37%) | 57.36 | 56.725 | 7,438,305 |
| JFLI | 51.0811▼ | -0.4699 (-0.91%) | 51.28 | 51.0811 | 3,755 |
| JFLX | 50.07▼ | -0.21 (-0.42%) | 50.19 | 49.99 | 109,897 |
| JFR | 7.46▼ | -0.08 (-1.06%) | 7.5085 | 7.43 | 1,305,539 |
| JGH | 12.60▼ | -0.05 (-0.40%) | 12.68 | 12.55 | 84,026 |
| JGLO | 66.87▼ | -0.9099 (-1.34%) | 67.15 | 66.5523 | 512,744 |
| JGRO | 86.82▼ | -1.21 (-1.37%) | 87.49 | 86.585 | 500,261 |
| JGRW | 25.7974▼ | -0.1926 (-0.74%) | 25.7974 | 25.75 | 926 |
| JHCB | 21.50▼ | -0.04 (-0.19%) | 21.58 | 21.45 | 9,448 |
| JHCP | 25.475▼ | -0.065 (-0.25%) | 25.57 | 25.41 | 577,460 |
| JHCR | 25.565▼ | -0.04 (-0.16%) | 25.575 | 25.505 | 1,713 |
| JHDV | 41.051▼ | -0.555 (-1.33%) | 41.051 | 41.051 | 21 |
| JHHY | 25.5292▼ | -0.1608 (-0.63%) | 25.63 | 25.5292 | 2,944 |
| JHI | 13.55▼ | -0.11 (-0.81%) | 13.65 | 13.51 | 25,366 |
| JHLN | 24.5599▼ | -0.0493 (-0.20%) | 24.57 | 24.5599 | 984 |
| JHMB | 22.285▼ | -0.025 (-0.11%) | 22.3199 | 22.2333 | 22,976 |
| JHML | 80.24▼ | -1.10 (-1.35%) | 80.5218 | 79.935 | 15,146 |
| JHMM | 67.97▼ | -1.33 (-1.92%) | 68.315 | 67.5801 | 222,226 |
| JHMU | 26.4334▼ | -0.0366 (-0.14%) | 26.44 | 26.37 | 5,227 |
| JHPI | 23.0544▼ | -0.1056 (-0.46%) | 23.125 | 23.04 | 23,765 |
| JHS | 11.28▼ | -0.11 (-0.97%) | 11.50 | 11.28 | 34,519 |
| JIII | 50.189▼ | -0.021 (-0.04%) | 50.37 | 50.16 | 12,362 |
| JLQD | 41.7743▼ | -0.1157 (-0.28%) | 41.88 | 41.7743 | 523 |
| JLS | 18.16▼ | -0.09 (-0.49%) | 18.37 | 18.12 | 27,200 |
| JMBS | 45.83▼ | -0.03 (-0.07%) | 45.925 | 45.70 | 653,230 |
| JMHI | 50.44▼ | -0.0982 (-0.19%) | 50.48 | 50.34 | 23,045 |
| JMID | 28.8666▼ | -0.6293 (-2.13%) | 29.05 | 28.76 | 9,347 |
| JMM | 6.02▼ | -0.03 (-0.50%) | 6.025 | 6.00 | 2,996 |
| JMOM | 69.22▼ | -1.15 (-1.63%) | 69.75 | 69.0758 | 128,001 |
| JMSI | 50.55▼ | -0.10 (-0.20%) | 50.60 | 50.38 | 15,097 |
| JMTG | 51.31▼ | -0.07 (-0.14%) | 51.43 | 51.2145 | 240,106 |
| JNK | 95.91▼ | -0.47 (-0.49%) | 96.37 | 95.845 | 12,424,458 |
| JOET | 41.24▼ | -0.6324 (-1.51%) | 41.4292 | 41.055 | 12,287 |
| JOJO | 15.8673▼ | -0.0427 (-0.27%) | 15.92 | 15.85 | 6,508 |
| JPC | 8.07▼ | -0.07 (-0.86%) | 8.13 | 8.06 | 1,157,353 |
| JPEF | 74.28▼ | -0.9104 (-1.21%) | 74.61 | 73.95 | 340,192 |
| JPIE | 46.20▼ | -0.05 (-0.11%) | 46.25 | 46.19 | 1,227,396 |
| JPMB | 39.9589▼ | -0.2711 (-0.67%) | 40.05 | 39.8965 | 2,330 |
| JPST | 50.56▼ | -0.02 (-0.04%) | 50.61 | 50.55 | 8,347,204 |
| JPSV | 59.8535▼ | -1.1889 (-1.95%) | 59.8535 | 59.8535 | 115 |
| JQC | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.81 | 746,408 |
| JQUA | 63.41▼ | -0.61 (-0.95%) | 63.625 | 62.94 | 1,634,408 |
| JRS | 7.97▼ | -0.15 (-1.85%) | 8.0501 | 7.97 | 65,476 |
| JSCP | 47.49▼ | -0.01 (-0.02%) | 47.54 | 47.45 | 135,030 |
| JSI | 52.082▼ | -0.028 (-0.05%) | 52.13 | 52.025 | 156,518 |
| JUSA | 60.8002▼ | -0.8198 (-1.33%) | 60.8002 | 60.76 | 685 |
| JUST | 95.3628▼ | -1.2572 (-1.30%) | 95.76 | 95.3628 | 3,100 |
| JVAL | 49.78▼ | -0.86 (-1.70%) | 50.0099 | 49.51 | 68,228 |
| KAT | 56.3061▼ | -0.3026 (-0.53%) | 56.49 | 56.13 | 4,555 |
| KBA | 30.00▼ | -0.16 (-0.53%) | 30.13 | 29.92 | 104,185 |
| KBWP | 125.11▼ | -0.28 (-0.22%) | 125.1142 | 123.4744 | 4,617 |
| KCHV | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 857 |
| KCSH | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 104 |
| KDRN | 23.3559▼ | -0.0191 (-0.08%) | 23.40 | 23.3559 | 102 |
| KFII | 10.40▼ | -0.03 (-0.29%) | 10.40 | 10.40 | 611 |
| KGRN | 27.17▲ | +0.40 (+1.49%) | 27.23 | 26.83 | 9,755 |
| KHYB | 24.41▼ | -0.05 (-0.20%) | 24.45 | 24.41 | 20,650 |
| KIE | 57.30▼ | -0.54 (-0.93%) | 57.39 | 56.35 | 2,517,795 |
| KIO | 11.19▼ | -0.16 (-1.41%) | 11.32 | 11.085 | 1,010,560 |
| KLMN | 27.70▼ | -0.2038 (-0.73%) | 27.70 | 27.53 | 782 |
| KLMT | 30.9348▼ | -0.3762 (-1.20%) | 30.9348 | 30.89 | 211 |
| KLXY | 26.45▲ | +0.03 (+0.11%) | 26.45 | 26.45 | 176 |
| KMID | 25.02▼ | -0.31 (-1.22%) | 25.02 | 24.745 | 14,824 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KNGZ | 37.1285▼ | -0.3965 (-1.06%) | 37.49 | 36.7291 | 7,617 |
| KNRG | 25.92▼ | -0.055 (-0.21%) | 26.03 | 25.90 | 6,404 |
| KOKU | 119.15▼ | -1.246 (-1.03%) | 119.15 | 119.15 | 352 |
| KOOL | 13.1304▼ | -0.2072 (-1.55%) | 13.23 | 13.1304 | 3,954 |
| KORP | 47.16▼ | -0.16 (-0.34%) | 47.29 | 47.07 | 91,043 |
| KOYN | 10.03▼ | -0.02 (-0.20%) | 10.0301 | 10.03 | 15,194 |
| KRMA | 42.69▼ | -0.5597 (-1.29%) | 42.78 | 42.53 | 1,677 |
| KSPY | 27.794▼ | -0.286 (-1.02%) | 27.93 | 27.794 | 31,162 |
| KTF | 9.19▼ | -0.01 (-0.11%) | 9.22 | 9.185 | 80,241 |
| KVLE | 25.9825▼ | -0.265 (-1.01%) | 26.02 | 25.9825 | 439 |
| KWIN | 25.35▼ | -0.06 (-0.24%) | 25.39 | 25.33 | 4,385 |
| LAFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.97 | 1,177 |
| LATA | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| LCCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100 |