Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 9,503 |
| OBIL | 50.205 | +0.00 (+0.00%) | 50.21 | 50.20 | 25,578 |
| OCIO | 36.155▲ | +0.005 (+0.01%) | 36.35 | 36.03 | 1,873 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| OEI | 25.4854▲ | +0.0084 (+0.03%) | 25.5565 | 25.41 | 12,274 |
| OGSP | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 962 |
| OIA | 6.11▲ | +0.01 (+0.16%) | 6.13 | 6.08 | 94,414 |
| OMAH | 18.28▼ | -0.20 (-1.08%) | 18.30 | 18.22 | 655,898 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| ONEV | 139.21▲ | +0.1794 (+0.13%) | 139.43 | 138.92 | 1,993 |
| ONEY | 125.2695▲ | +0.2796 (+0.22%) | 125.65 | 124.91 | 7,059 |
| ONOF | 38.2159▲ | +0.0488 (+0.13%) | 38.26 | 38.10 | 7,843 |
| OOSP | 10.12▼ | -0.04 (-0.39%) | 10.2099 | 10.12 | 13,486 |
| OPER | 100.365▲ | +0.005 (+0.00%) | 100.365 | 100.36 | 15,085 |
| OPP | 7.828▲ | +0.018 (+0.23%) | 7.8895 | 7.7665 | 55,820 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OUSA | 57.025▼ | -0.225 (-0.39%) | 57.37 | 57.025 | 21,264 |
| OWNS | 17.41▼ | -0.02 (-0.11%) | 17.44 | 17.4002 | 4,818 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAAA | 51.43▲ | +0.03 (+0.06%) | 51.44 | 51.41 | 1,441,861 |
| PAB | 42.57▼ | -0.005 (-0.01%) | 42.57 | 42.515 | 15,893 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PAPI | 26.64▼ | -0.02 (-0.08%) | 26.8099 | 26.63 | 118,317 |
| PBJ | 49.51▼ | -0.24 (-0.48%) | 50.02 | 49.51 | 12,414 |
| PBQQ | 30.48▼ | -0.035 (-0.11%) | 30.51 | 30.45 | 8,139 |
| PCAP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 25,204 |
| PCFI | 22.995▼ | -0.01 (-0.04%) | 22.995 | 22.98 | 108 |
| PCHI | 24.805▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,197 |
| PCLO | 24.895 | +0.00 (+0.00%) | 24.895 | 24.895 | 239 |
| PCMM | 49.483▼ | -0.052 (-0.10%) | 49.6751 | 49.34 | 25,342 |
| PCQ | 8.80▼ | -0.01 (-0.11%) | 8.832 | 8.80 | 74,640 |
| PCRB | 46.585▼ | -0.0742 (-0.16%) | 46.585 | 46.585 | 1 |
| PCY | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.50 | 180,775 |
| PDBA | 36.78▲ | +0.31 (+0.85%) | 36.82 | 36.49 | 141,556 |
| PDT | 13.10▲ | +0.07 (+0.54%) | 13.14 | 13.04 | 77,153 |
| PEN | 327.98▼ | -1.91 (-0.58%) | 331.80 | 327.75 | 452,259 |
| PEY | 21.99▲ | +0.13 (+0.59%) | 22.05 | 21.90 | 247,744 |
| PFF | 31.49▼ | -0.03 (-0.10%) | 31.53 | 31.42 | 1,290,759 |
| PFFA | 21.52▲ | +0.01 (+0.05%) | 21.52 | 21.41 | 952,411 |
| PFFD | 19.07▼ | -0.05 (-0.26%) | 19.11 | 19.04 | 356,578 |
| PFFR | 17.89▲ | +0.09 (+0.51%) | 17.90 | 17.73 | 23,594 |
| PFFV | 22.33 | +0.00 (+0.00%) | 22.36 | 22.33 | 17,472 |
| PFIG | 24.0505▼ | -0.0401 (-0.17%) | 24.0773 | 24.02 | 11,853 |
| PFLD | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.68 | 100,288 |
| PFM | 53.3758▼ | -0.2336 (-0.44%) | 53.536 | 53.365 | 12,778 |
| PFO | 9.245▼ | -0.045 (-0.48%) | 9.28 | 9.24 | 63,101 |
| PFRL | 49.45▲ | +0.065 (+0.13%) | 49.52 | 49.38 | 9,844 |
| PFXF | 18.53▼ | -0.03 (-0.16%) | 18.57 | 18.45 | 570,998 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 201 |
| PGF | 14.08▼ | -0.01 (-0.07%) | 14.1014 | 14.05 | 93,764 |
| PGHY | 19.8361▲ | +0.0661 (+0.33%) | 19.9671 | 19.79 | 22,729 |
| PGX | 11.16▼ | -0.03 (-0.27%) | 11.19 | 11.15 | 1,727,278 |
| PHDG | 40.3834▼ | -0.0547 (-0.14%) | 40.50 | 40.22 | 885 |
| PHEQ | 33.6545▼ | -0.0555 (-0.16%) | 33.6999 | 33.54 | 8,684 |
| PHYD | 51.236▲ | +0.0109 (+0.02%) | 51.236 | 51.236 | 100 |
| PHYL | 35.365▲ | +0.015 (+0.04%) | 35.37 | 35.31 | 114,242 |
| PICB | 23.53▼ | -0.06 (-0.25%) | 23.62 | 23.53 | 83,779 |
| PID | 22.64▼ | -0.04 (-0.18%) | 22.795 | 22.64 | 201,692 |
| PIFI | 94.455▼ | -0.205 (-0.22%) | 94.5595 | 94.455 | 173 |
| PIM | 3.22 | +0.00 (+0.00%) | 3.23 | 3.21 | 90,117 |
| PKW | 137.68▲ | +0.6031 (+0.44%) | 137.845 | 137.20 | 11,475 |
| PLMK | 10.59 | +0.00 (+0.00%) | 10.6299 | 10.59 | 255,057 |
| PMBS | 49.7663▼ | -0.0637 (-0.13%) | 49.8199 | 49.74 | 32,435 |
| PMIO | 51.04▼ | -0.035 (-0.07%) | 51.09 | 51.035 | 7,694 |
| PML | 7.56▲ | +0.02 (+0.27%) | 7.58 | 7.55 | 199,715 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 110,121 |
| PMO | 10.42▲ | +0.02 (+0.19%) | 10.46 | 10.38 | 72,819 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 558 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.08 | 7.0101 | 18,931 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 4,696 |
| POR | 51.42▲ | +0.44 (+0.86%) | 51.64 | 51.20 | 767,054 |
| PPT | 3.49 | +0.00 (+0.00%) | 3.505 | 3.4834 | 97,888 |
| PQAP | 31.145▲ | +0.015 (+0.05%) | 31.17 | 31.10 | 19,752 |
| PQDI | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.56 | 4,137 |
| PQJL | 30.42▲ | +0.025 (+0.08%) | 30.45 | 30.42 | 5,896 |
| PRA | 24.75▲ | +0.06 (+0.24%) | 24.75 | 24.65 | 1,167,851 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.12 | 19.0637 | 189,347 |
| PRF | 50.89▲ | +0.03 (+0.06%) | 51.08 | 50.84 | 357,352 |
| PRFD | 51.415▼ | -0.02 (-0.04%) | 51.50 | 51.12 | 4,141 |
| PRIV | 25.3233▼ | -0.0467 (-0.18%) | 25.3924 | 25.27 | 10,734 |
| PROV | 17.01 | +0.00 (+0.00%) | 17.25 | 17.01 | 6,210 |
| PRSD | 25.06▼ | -0.03 (-0.12%) | 25.11 | 25.06 | 2,206,083 |
| PRXV | 32.4711▲ | +0.0129 (+0.04%) | 32.58 | 32.4711 | 1,546 |
| PSF | 19.87▲ | +0.06 (+0.30%) | 19.95 | 19.85 | 15,183 |
| PSK | 31.60▼ | -0.05 (-0.16%) | 31.67 | 31.56 | 30,758 |
| PSQA | 20.685▲ | +0.175 (+0.85%) | 20.685 | 20.4132 | 19,770 |
| PSQO | 20.675▼ | -0.04 (-0.19%) | 20.72 | 20.65 | 11,581 |
| PST | 22.5087▲ | +0.0983 (+0.44%) | 22.52 | 22.46 | 2,120 |
| PSTP | 35.945▲ | +0.0158 (+0.04%) | 35.96 | 35.92 | 7,507 |
| PSTR | 29.8461▲ | +0.0009 (+0.00%) | 29.91 | 29.805 | 1,025 |
| PTA | 19.29▲ | +0.01 (+0.05%) | 19.34 | 19.1264 | 137,417 |
| PTBD | 19.215▲ | +0.025 (+0.13%) | 19.24 | 19.20 | 10,161 |
| PTRB | 41.815▼ | -0.065 (-0.16%) | 41.86 | 41.715 | 95,332 |
| PUI | 48.2997▲ | +0.1102 (+0.23%) | 48.3999 | 48.2276 | 6,205 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,632,552 |
| PULT | 50.4549▲ | +0.0149 (+0.03%) | 50.455 | 50.45 | 5,052 |
| PUSH | 50.505 | +0.00 (+0.00%) | 50.55 | 50.50 | 18,401 |
| PVAL | 48.63▼ | -0.06 (-0.12%) | 48.90 | 48.5654 | 935,372 |
| PVI | 24.79▲ | +0.025 (+0.10%) | 24.84 | 24.79 | 703 |