Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILLU | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ILOW | 45.77▼ | -0.4521 (-0.98%) | 45.945 | 45.555 | 37,171 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| ILTB | 46.57▼ | -0.05 (-0.11%) | 46.72 | 46.53 | 117,300 |
| IMAR | 30.2258▼ | -0.1742 (-0.57%) | 30.269 | 30.131 | 5,895 |
| IMAY | 31.5293▼ | -0.1772 (-0.56%) | 31.541 | 31.5293 | 408 |
| IMCB | 95.56▼ | -0.04 (-0.04%) | 96.12 | 95.36 | 31,444 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INCE | 67.39▼ | -0.687 (-1.01%) | 67.90 | 67.265 | 15,500 |
| INCM | 28.88▼ | -0.14 (-0.48%) | 29.08 | 28.75 | 564,559 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INKM | 33.90▼ | -0.07 (-0.21%) | 34.00 | 33.90 | 900 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INOV | 36.30▼ | -0.16 (-0.44%) | 36.43 | 36.13 | 14,294 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| INTF | 40.54▼ | -0.30 (-0.73%) | 40.79 | 40.26 | 279,409 |
| INVG | 24.685▼ | -0.0213 (-0.09%) | 24.685 | 24.685 | 200 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOO | 138.28▲ | +0.09 (+0.07%) | 139.42 | 137.97 | 349,700 |
| IPAC | 79.82▼ | -0.19 (-0.24%) | 80.39 | 79.37 | 97,709 |
| IPFX | 10.16▼ | -0.01 (-0.10%) | 10.1688 | 10.16 | 100,439 |
| IPKW | 59.501▼ | -0.659 (-1.10%) | 59.86 | 59.12 | 24,100 |
| IQHI | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
| IQLT | 49.46▼ | -0.38 (-0.76%) | 49.76 | 49.20 | 1,327,819 |
| IQMM | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.1201 | 3,726,722 |
| IQSI | 37.282▼ | -0.214 (-0.57%) | 37.29 | 37.282 | 900 |
| IQSM | 38.6868▲ | +0.1795 (+0.47%) | 38.77 | 38.56 | 6,027 |
| IQSU | 59.816▲ | +0.141 (+0.24%) | 60.16 | 59.816 | 1,500 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 30,031 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISCF | 42.94▼ | -0.33 (-0.76%) | 43.1799 | 42.80 | 36,466 |
| ISEP | 34.53▼ | -0.15 (-0.43%) | 34.61 | 34.53 | 1,900 |
| ISHG | 73.55▼ | -0.54 (-0.73%) | 74.11 | 73.46 | 49,600 |
| ISTB | 47.55▼ | -0.03 (-0.06%) | 47.59 | 47.51 | 560,584 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITDB | 34.45▼ | -0.001 (+0.00%) | 34.555 | 34.40 | 4,500 |
| ITDC | 35.932▲ | +0.04 (+0.11%) | 36.05 | 35.932 | 15,500 |
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITGR | 126.56▼ | -0.19 (-0.15%) | 126.75 | 126.53 | 993,300 |
| ITHA | 10.086▼ | -0.0001 (+0.00%) | 10.086 | 10.086 | 0 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IUSB | 44.94▼ | -0.04 (-0.09%) | 45.04 | 44.895 | 5,678,359 |
| IUSV | 113.88▼ | -0.45 (-0.39%) | 114.56 | 113.11 | 837,100 |
| IVAL | 36.1857▼ | -0.4353 (-1.19%) | 36.33 | 36.14 | 26,092 |
| IVE | 235.53▼ | -0.95 (-0.40%) | 236.95 | 234.02 | 895,400 |
| IVLU | 41.79▼ | -0.48 (-1.14%) | 42.04 | 41.51 | 1,445,466 |
| IVSI | 28.8612▼ | -0.1891 (-0.65%) | 28.90 | 28.845 | 2,434 |
| IVSS | 29.83▼ | -0.1526 (-0.51%) | 29.93 | 29.83 | 11,073 |
| IVSX | 25.7289▼ | -0.11 (-0.43%) | 25.839 | 25.7289 | 144 |
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWD | 257.45▼ | -0.93 (-0.36%) | 258.99 | 255.16 | 2,725,600 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWN | 210.70▼ | -0.37 (-0.18%) | 211.78 | 209.25 | 603,500 |
| IWR | 107.80▲ | +0.15 (+0.14%) | 108.22 | 106.85 | 4,381,900 |
| IWS | 168.53▼ | -0.16 (-0.09%) | 169.44 | 167.20 | 811,100 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| IWX | 113.27▼ | -0.53 (-0.47%) | 113.99 | 112.13 | 297,100 |
| IXG | 130.05▼ | -1.29 (-0.98%) | 131.11 | 129.25 | 21,200 |
| IXUS | 90.56▲ | +0.12 (+0.13%) | 91.08 | 90.15 | 2,647,718 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JABS | 49.46▲ | +0.1098 (+0.22%) | 49.49 | 49.4399 | 1,281 |
| JACS | 10.85▼ | -0.005 (-0.05%) | 10.85 | 10.85 | 324 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JAVA | 82.72▼ | -0.32 (-0.39%) | 83.25 | 82.25 | 724,164 |
| JBND | 52.08▲ | +0.04 (+0.08%) | 52.18 | 51.98 | 1,171,903 |
| JCAL | 49.1004▲ | +0.1504 (+0.31%) | 49.185 | 48.93 | 106,751 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JCPB | 45.60▼ | -0.04 (-0.09%) | 45.705 | 45.54 | 3,655,806 |
| JCPI | 46.55▼ | -0.02 (-0.04%) | 46.6801 | 46.55 | 23,182 |
| JDIV | 55.2143▲ | +0.0093 (+0.02%) | 55.34 | 55.2143 | 487 |
| JDVL | 31.17 | +0.00 (+0.00%) | 31.36 | 31.078 | 105,149 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JENA | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 822,440 |
| JEPI | 56.43▲ | +0.04 (+0.07%) | 56.74 | 56.15 | 14,235,000 |
| JFLI | 50.395▼ | -0.137 (-0.27%) | 50.68 | 50.39 | 11,800 |
| JFLX | 49.31▲ | +0.04 (+0.08%) | 49.335 | 49.23 | 91,828 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JGLO | 69.71▼ | -0.12 (-0.17%) | 70.25 | 69.71 | 13,397 |
| JGRW | 28.72▼ | -0.1953 (-0.68%) | 28.88 | 28.72 | 7,160 |
| JHAC | 15.636▼ | -0.1056 (-0.67%) | 15.636 | 15.636 | 100 |
| JHCB | 20.3761▼ | -0.0239 (-0.12%) | 20.39 | 20.36 | 6,638 |
| JHCP | 24.395 | +0.00 (+0.00%) | 24.43 | 24.3454 | 189,286 |
| JHCR | 24.59▼ | -0.05 (-0.20%) | 24.68 | 24.565 | 191,909 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |