Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBOS | 27.33▲ | +0.05 (+0.18%) | 27.33 | 27.2601 | 13,877 |
| NBSD | 50.85 | +0.00 (+0.00%) | 50.875 | 50.815 | 137,771 |
| NBTR | 50.20▼ | -0.085 (-0.17%) | 50.25 | 50.20 | 7,462 |
| NCA | 9.37▲ | +0.07 (+0.75%) | 9.385 | 9.33 | 39,937 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NEMD | 52.6055▲ | +0.0922 (+0.18%) | 52.71 | 52.5001 | 5,470 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NIM | 9.56▲ | +0.04 (+0.42%) | 9.5638 | 9.54 | 3,660 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NMP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NNY | 8.64▲ | +0.07 (+0.82%) | 8.65 | 8.575 | 28,986 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPCT | 10.37▲ | +0.10 (+0.97%) | 10.37 | 10.27 | 58,231 |
| NPFI | 26.035▲ | +0.02 (+0.08%) | 26.08 | 25.99 | 3,802 |
| NPV | 11.60▲ | +0.01 (+0.09%) | 11.60 | 11.585 | 28,929 |
| NQP | 12.12 | +0.00 (+0.00%) | 12.16 | 12.10 | 100,753 |
| NRK | 10.47 | +0.00 (+0.00%) | 10.495 | 10.44 | 200,793 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 100 |
| NTWO | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NUAG | 21.0504▼ | -0.0396 (-0.19%) | 21.08 | 21.05 | 1,945 |
| NUBD | 22.225▼ | -0.03 (-0.13%) | 22.25 | 22.215 | 48,234 |
| NUHY | 21.37▼ | -0.06 (-0.28%) | 21.46 | 21.36 | 33,914 |
| NUMI | 25.07▼ | -0.035 (-0.14%) | 25.17 | 25.07 | 1,074 |
| NUSA | 23.245▼ | -0.025 (-0.11%) | 23.267 | 23.24 | 2,615 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.23 | 25.225 | 154 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NUW | 14.56▲ | +0.02 (+0.14%) | 14.56 | 14.48 | 22,603 |
| NXJ | 12.46▼ | -0.03 (-0.24%) | 12.49 | 12.45 | 43,344 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.5027 | 14.37 | 129,124 |
| NXUS | 24.863▼ | -0.047 (-0.19%) | 24.863 | 24.863 | 100 |
| NYF | 53.50▼ | -0.035 (-0.07%) | 53.55 | 53.44 | 176,767 |
| NYM | 24.99▼ | -0.04 (-0.16%) | 25.07 | 24.96 | 54,189 |
| NZF | 12.56▼ | -0.03 (-0.24%) | 12.61 | 12.53 | 345,286 |
| OACC | 10.65▲ | +0.05 (+0.47%) | 10.68 | 10.59 | 26,685 |
| OACP | 22.805▼ | -0.03 (-0.13%) | 22.89 | 22.80 | 16,090 |
| OAKM | 27.81▼ | -0.20 (-0.71%) | 28.05 | 27.74 | 252,807 |
| OALC | 36.10▼ | -0.0967 (-0.27%) | 36.34 | 36.09 | 6,845 |
| OASC | 31.2078▼ | -0.2036 (-0.65%) | 31.29 | 31.1701 | 4,107 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 40,607 |
| OCIO | 35.2593▼ | -0.0065 (-0.02%) | 35.45 | 35.2593 | 1,264 |
| ODHY | 9.995▼ | -0.03 (-0.30%) | 9.995 | 9.995 | 100 |
| OEI | 25.0185▼ | -0.1019 (-0.41%) | 25.05 | 25.0185 | 7,994 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| OIA | 6.17▼ | -0.03 (-0.48%) | 6.22 | 6.138 | 58,266 |
| OMAH | 18.255▼ | -0.075 (-0.41%) | 18.34 | 18.23 | 495,954 |
| ONCH | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 229 |
| ONEO | 138.314▼ | -0.928 (-0.67%) | 138.314 | 138.314 | 200 |
| ONEV | 137.029▼ | -1.2979 (-0.94%) | 138.35 | 136.85 | 4,394 |
| ONEY | 122.419▼ | -0.6342 (-0.52%) | 123.1599 | 122.28 | 10,843 |
| ONOF | 36.2747▼ | -0.0541 (-0.15%) | 36.425 | 36.2501 | 2,469 |
| OOSP | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 100 |
| OPER | 100.23▲ | +0.045 (+0.04%) | 100.23 | 100.21 | 3,428 |
| OPP | 7.74▲ | +0.015 (+0.19%) | 7.84 | 7.7301 | 38,478 |
| ORIQ | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 2,726 |
| OS | 24.20▲ | +1.40 (+6.14%) | 24.50 | 23.00 | 14,250 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 5,496 |
| OTTR | 90.28▼ | -0.65 (-0.71%) | 91.57 | 89.8801 | 149,084 |
| OUSA | 56.38▼ | -0.64 (-1.12%) | 56.99 | 56.3015 | 35,953 |
| OWNS | 17.39▼ | -0.01 (-0.06%) | 17.40 | 17.39 | 10,643 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 1,267,134 |
| PAB | 42.455▼ | -0.055 (-0.13%) | 42.51 | 42.44 | 5,256 |
| PACH | 10.135▼ | -0.035 (-0.34%) | 10.15 | 10.135 | 64,386 |
| PAPI | 27.24▼ | -0.17 (-0.62%) | 27.54 | 27.235 | 57,011 |
| PBQQ | 29.36▲ | +0.03 (+0.10%) | 29.3999 | 29.28 | 3,532 |
| PCAP | 10.19 | +0.00 (+0.00%) | 10.195 | 10.1898 | 28,791 |
| PCFI | 22.775▼ | -0.03 (-0.13%) | 22.775 | 22.775 | 100 |
| PCHI | 24.685▼ | -0.04 (-0.16%) | 24.73 | 24.685 | 521 |
| PCLO | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.93 | 533 |
| PCMM | 49.475▲ | +0.145 (+0.29%) | 49.645 | 49.19 | 50,517 |
| PCQ | 8.78▲ | +0.03 (+0.34%) | 8.81 | 8.75 | 266,194 |
| PCRB | 46.58▼ | -0.065 (-0.14%) | 46.58 | 46.58 | 100 |
| PCY | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.4001 | 124,487 |
| PDBA | 35.8443▲ | +0.0043 (+0.01%) | 35.99 | 35.7501 | 100,455 |
| PDT | 13.40▼ | -0.03 (-0.22%) | 13.48 | 13.39 | 82,032 |
| PEY | 21.31▼ | -0.2116 (-0.98%) | 21.58 | 21.265 | 224,321 |
| PFF | 30.79▼ | -0.05 (-0.16%) | 30.85 | 30.745 | 1,740,863 |
| PFFA | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.0637 | 974,647 |
| PFFD | 18.73▼ | -0.04 (-0.21%) | 18.79 | 18.71 | 429,882 |
| PFFR | 17.58▲ | +0.08 (+0.46%) | 17.77 | 17.45 | 12,639 |
| PFFV | 22.1094▲ | +0.0464 (+0.21%) | 22.13 | 22.07 | 25,452 |
| PFIG | 24.0921▼ | -0.0579 (-0.24%) | 24.14 | 24.08 | 7,496 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.585 | 62,457 |
| PFM | 52.42▼ | -0.3184 (-0.60%) | 52.74 | 52.3601 | 21,684 |
| PFO | 9.27▲ | +0.01 (+0.11%) | 9.31 | 9.24 | 7,153 |
| PFRL | 49.06▲ | +0.0697 (+0.14%) | 49.06 | 49.035 | 3,111 |