Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIND | 26.345▲ | +0.025 (+0.09%) | 26.4095 | 26.345 | 514 |
| GINN | 74.899▲ | +0.116 (+0.16%) | 74.972 | 74.78 | 108,900 |
| GINX | 30.81▼ | -0.0049 (-0.02%) | 30.90 | 30.76 | 7,522 |
| GK | 26.071▼ | -0.002 (-0.01%) | 26.093 | 26.051 | 700 |
| GLIN | 45.84▲ | +0.14 (+0.31%) | 45.96 | 45.71 | 11,100 |
| GLO | 5.725▼ | -0.035 (-0.61%) | 5.75 | 5.72 | 55,229 |
| GLOF | 53.045▲ | +0.195 (+0.37%) | 53.21 | 52.98 | 19,800 |
| GLOW | 30.8826▲ | +0.1122 (+0.36%) | 30.99 | 30.8826 | 5,138 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLU | 18.51▲ | +0.03 (+0.16%) | 18.60 | 18.45 | 5,300 |
| GLV | 6.08▼ | -0.035 (-0.57%) | 6.15 | 6.08 | 13,700 |
| GMF | 140.34▲ | +1.36 (+0.98%) | 140.5742 | 139.955 | 5,477 |
| GMMA | 21.487▲ | +0.021 (+0.10%) | 21.492 | 21.487 | 100 |
| GMMF | 100.275▲ | +0.005 (+0.00%) | 100.28 | 100.27 | 5,000 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GMOV | 27.297▲ | +0.043 (+0.16%) | 27.44 | 27.297 | 33,000 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GMUN | 50.58 | +0.00 (+0.00%) | 50.58 | 50.58 | 200 |
| GNMA | 44.4671▼ | -0.0479 (-0.11%) | 44.80 | 44.42 | 18,805 |
| GNR | 61.46▼ | -0.44 (-0.71%) | 62.3215 | 61.39 | 91,709 |
| GNT | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.27 | 137,300 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPIQ | 53.34▲ | +0.19 (+0.36%) | 53.525 | 53.21 | 985,175 |
| GPIX | 52.71▲ | +0.08 (+0.15%) | 52.85 | 52.65 | 909,403 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GQQQ | 30.33▲ | +0.109 (+0.36%) | 30.45 | 30.29 | 12,400 |
| GQRE | 59.9064▼ | -0.1236 (-0.21%) | 60.256 | 59.9064 | 5,113 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRID | 153.55▼ | -0.30 (-0.19%) | 154.52 | 153.34 | 248,700 |
| GRIN | 27.3974▼ | -0.0062 (-0.02%) | 27.6098 | 27.36 | 10,179 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRPM | 120.93▼ | -0.35 (-0.29%) | 121.68 | 120.93 | 2,800 |
| GRPZ | 27.2226▲ | +0.0069 (+0.03%) | 27.2226 | 27.2226 | 53 |
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GRX | 9.57▲ | +0.04 (+0.42%) | 9.65 | 9.54 | 27,500 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GSPY | 37.677▲ | +0.094 (+0.25%) | 37.80 | 37.677 | 500 |
| GSSC | 76.32▼ | -0.12 (-0.16%) | 76.737 | 76.143 | 11,400 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTR | 26.277▲ | +0.054 (+0.21%) | 26.314 | 26.277 | 1,300 |
| GUG | 15.64▲ | +0.14 (+0.90%) | 15.72 | 15.46 | 69,400 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUNR | 45.16▼ | -0.23 (-0.51%) | 45.80 | 45.13 | 299,355 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GUSA | 59.3606▲ | +0.1186 (+0.20%) | 59.3606 | 59.3606 | 47 |
| GVIP | 154.64▲ | +1.20 (+0.78%) | 154.6595 | 153.85 | 6,453 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HAUZ | 23.36▼ | -0.02 (-0.09%) | 23.45 | 23.30 | 66,700 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGRO | 28.59▲ | +0.04 (+0.14%) | 28.719 | 28.54 | 86,288 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |
| HIDV | 80.88▲ | +0.265 (+0.33%) | 80.97 | 80.87 | 1,300 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HIO | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.78 | 310,900 |