Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.56▼ | -0.025 (-0.05%) | 53.60 | 53.5599 | 116,340 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.1499 | 25.0101 | 105,209 |
| NZF | 12.63▼ | -0.04 (-0.32%) | 12.73 | 12.62 | 411,625 |
| OACC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,092 |
| OACP | 22.74▼ | -0.055 (-0.24%) | 22.8149 | 22.74 | 6,663 |
| OAKM | 27.97▼ | -0.10 (-0.36%) | 28.14 | 27.90 | 165,538 |
| OBA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,273 |
| OBIL | 50.085 | +0.00 (+0.00%) | 50.0997 | 50.08 | 17,117 |
| ODHY | 9.985▼ | -0.03 (-0.30%) | 9.985 | 9.985 | 100 |
| OEI | 25.7504▼ | -0.0347 (-0.13%) | 25.82 | 25.69 | 6,759 |
| OGS | 85.34▼ | -0.66 (-0.77%) | 86.45 | 85.06 | 688,702 |
| OGSP | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 100 |
| OIA | 6.205▲ | +0.005 (+0.08%) | 6.22 | 6.20 | 30,400 |
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.787 | 18.68 | 623,516 |
| ONCH | 10.205▲ | +0.015 (+0.15%) | 10.23 | 10.20 | 24,937 |
| ONEV | 138.61▼ | -1.238 (-0.89%) | 139.29 | 138.53 | 29,887 |
| ONEY | 124.42▼ | -1.652 (-1.31%) | 126.02 | 124.20 | 145,366 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.169 | 10.115 | 772 |
| OPER | 100.085 | +0.00 (+0.00%) | 100.09 | 100.08 | 7,215 |
| OPP | 7.86▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 109,487 |
| ORIQ | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 22,927 |
| OTGA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OUSA | 57.82▼ | -0.05 (-0.09%) | 58.00 | 57.721 | 108,546 |
| OWNS | 17.3774▼ | -0.0417 (-0.24%) | 17.4299 | 17.3599 | 15,191 |
| OYSE | 10.23▼ | -0.002 (-0.02%) | 10.23 | 10.23 | 1,696 |
| PAAA | 51.35▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,508,599 |
| PAB | 42.285▼ | -0.08 (-0.19%) | 42.48 | 42.28 | 19,332 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 46,675 |
| PAPI | 26.3673▼ | -0.1027 (-0.39%) | 26.58 | 26.26 | 51,427 |
| PBJ | 48.5405▼ | -0.9369 (-1.89%) | 49.29 | 48.24 | 22,332 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.235 | 10.225 | 31,471 |
| PCFI | 22.855▼ | -0.28 (-1.21%) | 22.855 | 22.855 | 100 |
| PCHI | 24.64▼ | -0.22 (-0.88%) | 24.6999 | 24.58 | 1,452 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.9499 | 24.94 | 919 |
| PCMM | 49.5341▼ | -0.0159 (-0.03%) | 49.86 | 49.33 | 18,345 |
| PCQ | 8.88▲ | +0.04 (+0.45%) | 8.88 | 8.86 | 55,842 |
| PCRB | 46.16▼ | -0.1848 (-0.40%) | 46.36 | 46.16 | 18,988 |
| PCY | 21.61▼ | -0.08 (-0.37%) | 21.73 | 21.585 | 242,985 |
| PDT | 12.97▼ | -0.15 (-1.14%) | 13.13 | 12.95 | 138,032 |
| PEN | 324.65▲ | +0.46 (+0.14%) | 326.43 | 323.82 | 683,286 |
| PEY | 22.20▲ | +0.16 (+0.73%) | 22.355 | 22.12 | 192,844 |
| PFE | 26.48▼ | -0.05 (-0.19%) | 26.72 | 26.16 | 38,893,459 |
| PFF | 31.52▼ | -0.09 (-0.28%) | 31.67 | 31.52 | 2,995,828 |
| PFFA | 21.69▼ | -0.03 (-0.14%) | 21.75 | 21.6301 | 793,788 |
| PFFD | 19.00▼ | -0.08 (-0.42%) | 19.09 | 19.00 | 484,055 |
| PFFR | 17.863▼ | -0.022 (-0.12%) | 17.90 | 17.83 | 17,407 |
| PFFV | 22.28▼ | -0.02 (-0.09%) | 22.30 | 22.23 | 100,224 |
| PFIG | 24.02▼ | -0.055 (-0.23%) | 24.10 | 24.01 | 9,251 |
| PFLD | 19.69▲ | +0.01 (+0.05%) | 19.70 | 19.65 | 31,002 |
| PFM | 53.9154▼ | -0.3646 (-0.67%) | 54.22 | 53.8917 | 26,142 |
| PFO | 9.21▼ | -0.03 (-0.32%) | 9.269 | 9.21 | 25,891 |
| PFRL | 49.40▼ | -0.005 (-0.01%) | 49.47 | 49.3601 | 3,251 |
| PFXF | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.67 | 1,176,192 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| PGF | 14.04▼ | -0.01 (-0.07%) | 14.075 | 14.04 | 93,728 |
| PGHY | 19.88▼ | -0.02 (-0.10%) | 20.00 | 19.85 | 89,887 |
| PGX | 11.16▼ | -0.01 (-0.09%) | 11.18 | 11.14 | 1,101,296 |
| PHEQ | 33.9839▼ | -0.0061 (-0.02%) | 34.10 | 33.9839 | 10,510 |
| PHYD | 50.93▼ | -0.1134 (-0.22%) | 50.93 | 50.93 | 63 |
| PHYL | 35.09▼ | -0.12 (-0.34%) | 35.219 | 35.09 | 85,277 |
| PICB | 23.62▼ | -0.04 (-0.17%) | 23.78 | 23.61 | 23,830 |
| PID | 22.72▼ | -0.23 (-1.00%) | 22.91 | 22.72 | 51,099 |
| PIFI | 94.305▼ | -0.039 (-0.04%) | 94.305 | 94.305 | 100 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.21 | 3.20 | 62,457 |
| PKW | 137.31▼ | -1.47 (-1.06%) | 138.81 | 137.31 | 20,637 |
| PLMK | 10.62▲ | +0.0001 (+0.00%) | 10.62 | 10.62 | 420 |
| PMBS | 49.4838▼ | -0.1247 (-0.25%) | 49.66 | 49.46 | 208,485 |
| PMIO | 50.875 | +0.00 (+0.00%) | 50.99 | 50.87 | 4,784 |
| PML | 7.59▼ | -0.01 (-0.13%) | 7.63 | 7.5863 | 308,665 |
| PMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 108,987 |
| PMO | 10.42▲ | +0.03 (+0.29%) | 10.47 | 10.4001 | 20,256 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 3,555 |
| PNI | 7.04▼ | -0.025 (-0.35%) | 7.07 | 7.036 | 8,188 |
| POLE | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 4,836 |
| PPT | 3.51▲ | +0.02 (+0.57%) | 3.51 | 3.49 | 342,602 |
| PQDI | 19.47▼ | -0.05 (-0.26%) | 19.48 | 19.47 | 1,371 |
| PRA | 24.60 | +0.00 (+0.00%) | 24.675 | 24.575 | 711,685 |
| PREF | 18.99▼ | -0.01 (-0.05%) | 19.01 | 18.9801 | 136,967 |
| PRFD | 51.2004▼ | -0.0646 (-0.13%) | 51.3299 | 51.1701 | 12,198 |
| PRIV | 25.19▼ | -0.0725 (-0.29%) | 25.31 | 25.17 | 7,353 |
| PROV | 17.16▲ | +0.05 (+0.29%) | 17.20 | 17.15 | 2,873 |
| PRSD | 25.0198▼ | -0.0352 (-0.14%) | 25.07 | 24.97 | 12,690 |
| PRXV | 32.77▼ | -0.3919 (-1.18%) | 32.94 | 32.76 | 8,429 |
| PSF | 19.94▼ | -0.04 (-0.20%) | 20.03 | 19.91 | 33,452 |
| PSK | 31.38▼ | -0.05 (-0.16%) | 31.51 | 31.33 | 56,664 |
| PSQA | 20.57▲ | +0.02 (+0.10%) | 20.60 | 20.53 | 10,264 |
| PSQO | 20.75▼ | -0.04 (-0.19%) | 20.80 | 20.70 | 19,377 |
| PST | 22.7073▲ | +0.1873 (+0.83%) | 22.72 | 22.49 | 9,848 |
| PSTP | 36.23▼ | -0.0849 (-0.23%) | 36.39 | 36.23 | 6,909 |
| PTA | 19.78▼ | -0.04 (-0.20%) | 19.85 | 19.6701 | 164,813 |
| PTBD | 19.1509▼ | -0.079 (-0.41%) | 19.2397 | 19.14 | 40,461 |
| PTRB | 41.60▼ | -0.08 (-0.19%) | 41.7537 | 41.57 | 78,857 |
| PUI | 47.0463▼ | -0.8326 (-1.74%) | 47.92 | 47.02 | 7,242 |
| PULS | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.60 | 1,817,305 |
| PULT | 50.31▲ | +0.005 (+0.01%) | 50.315 | 50.31 | 473 |
| PUSH | 50.39▼ | -0.02 (-0.04%) | 50.43 | 50.3401 | 11,591 |
| PVAL | 49.21▼ | -0.36 (-0.73%) | 49.49 | 49.06 | 2,919,272 |
| PVI | 24.8219▲ | +0.0719 (+0.29%) | 24.97 | 24.76 | 7,431 |
| PWV | 72.24▼ | -0.65 (-0.89%) | 72.755 | 72.093 | 47,545 |
| PWZ | 24.27▼ | -0.01 (-0.04%) | 24.2999 | 24.25 | 237,072 |