Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OUSA | 57.82▼ | -0.2275 (-0.39%) | 58.10 | 57.77 | 24,533 |
| OWNS | 17.47▼ | -0.0346 (-0.20%) | 17.49 | 17.4601 | 5,324 |
| OYSE | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 517 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.37 | 51.35 | 747,069 |
| PAB | 42.69▲ | +0.0042 (+0.01%) | 42.77 | 42.6595 | 6,615 |
| PACH | 10.19▲ | +0.015 (+0.15%) | 10.19 | 10.19 | 500 |
| PAPI | 26.715▲ | +0.065 (+0.24%) | 26.825 | 26.60 | 88,081 |
| PBJ | 49.693▲ | +0.033 (+0.07%) | 50.01 | 49.64 | 4,087 |
| PBQQ | 30.1581▼ | -0.0369 (-0.12%) | 30.21 | 30.05 | 14,445 |
| PCAP | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 4,558 |
| PCFI | 22.935▲ | +0.05 (+0.22%) | 22.9501 | 22.88 | 3,644 |
| PCHI | 24.84▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 1,354 |
| PCLO | 24.86▼ | -0.12 (-0.48%) | 24.89 | 24.86 | 1,134 |
| PCMM | 49.405▲ | +0.0513 (+0.10%) | 49.5399 | 48.9701 | 35,915 |
| PCQ | 8.81▲ | +0.03 (+0.34%) | 8.82 | 8.79 | 81,386 |
| PCRB | 46.7813▼ | -0.0058 (-0.01%) | 46.7813 | 46.68 | 258 |
| PCY | 21.67▼ | -0.10 (-0.46%) | 21.71 | 21.645 | 138,660 |
| PDBA | 36.025▲ | +0.165 (+0.46%) | 36.20 | 35.98 | 155,036 |
| PDT | 13.17▼ | -0.03 (-0.23%) | 13.21 | 13.16 | 110,796 |
| PEY | 22.1578▲ | +0.1496 (+0.68%) | 22.20 | 21.90 | 204,289 |
| PFF | 31.44▼ | -0.02 (-0.06%) | 31.45 | 31.33 | 2,243,254 |
| PFFA | 21.50▼ | -0.26 (-1.19%) | 21.62 | 21.45 | 1,005,194 |
| PFFD | 19.01▲ | +0.05 (+0.26%) | 19.04 | 18.9701 | 338,023 |
| PFFR | 17.75▼ | -0.145 (-0.81%) | 17.85 | 17.74 | 33,244 |
| PFFV | 22.27▲ | +0.0099 (+0.04%) | 22.30 | 22.22 | 58,206 |
| PFIG | 24.125▼ | -0.0803 (-0.33%) | 24.16 | 24.1197 | 18,334 |
| PFLD | 19.674▼ | -0.026 (-0.13%) | 19.70 | 19.64 | 93,537 |
| PFM | 53.762▼ | -0.0496 (-0.09%) | 53.8404 | 53.69 | 30,110 |
| PFO | 9.36 | +0.00 (+0.00%) | 9.41 | 9.34 | 22,130 |
| PFRL | 49.361▲ | +0.046 (+0.09%) | 49.43 | 49.29 | 10,330 |
| PFXF | 18.44▲ | +0.08 (+0.44%) | 18.445 | 18.31 | 428,397 |
| PGAC | 10.504▲ | +0.0005 (+0.00%) | 10.504 | 10.504 | 0 |
| PGF | 14.07▼ | -0.09 (-0.64%) | 14.095 | 14.03 | 87,243 |
| PGHY | 19.89▼ | -0.0642 (-0.32%) | 19.9621 | 19.70 | 73,692 |
| PGX | 11.16▼ | -0.10 (-0.89%) | 11.19 | 11.14 | 1,758,143 |
| PHDG | 40.0631▼ | -0.0324 (-0.08%) | 40.1299 | 39.99 | 1,167 |
| PHEQ | 33.5365▲ | +0.0165 (+0.05%) | 33.5598 | 33.46 | 182,684 |
| PHYD | 51.1776▲ | +0.0676 (+0.13%) | 51.1776 | 51.10 | 767 |
| PHYL | 35.375 | +0.00 (+0.00%) | 35.3897 | 35.345 | 80,407 |
| PICB | 23.77▼ | -0.08 (-0.34%) | 23.79 | 23.72 | 38,893 |
| PID | 22.99 | +0.00 (+0.00%) | 23.0499 | 22.94 | 24,404 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.30 | 3.27 | 73,940 |
| PKW | 140.37▲ | +0.5354 (+0.38%) | 140.55 | 139.57 | 59,052 |
| PLMK | 10.58▼ | -0.0172 (-0.16%) | 10.58 | 10.58 | 2,275 |
| PMBS | 49.915▼ | -0.085 (-0.17%) | 49.96 | 49.86 | 69,152 |
| PMIO | 51.02▲ | +0.04 (+0.08%) | 51.02 | 50.9701 | 1,624 |
| PML | 7.60 | +0.00 (+0.00%) | 7.635 | 7.5801 | 185,545 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.48 | 21,112 |
| PMTR | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.281 | 2,028 |
| PNI | 7.02▲ | +0.01 (+0.14%) | 7.0399 | 7.0001 | 17,152 |
| POLE | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 6,958 |
| PPT | 3.55 | +0.00 (+0.00%) | 3.565 | 3.54 | 83,348 |
| PQAP | 30.855▼ | -0.0466 (-0.15%) | 30.89 | 30.855 | 259 |
| PQDI | 19.56 | +0.00 (+0.00%) | 19.59 | 19.54 | 3,574 |
| PQJA | 30.164▼ | -0.051 (-0.17%) | 30.22 | 30.164 | 1,125 |
| PQJL | 30.16▼ | -0.02 (-0.07%) | 30.18 | 30.16 | 218 |
| PQOC | 29.68▼ | -0.03 (-0.10%) | 29.68 | 29.63 | 107 |
| PRA | 24.71▲ | +0.06 (+0.24%) | 24.755 | 24.65 | 989,160 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.10 | 19.07 | 255,133 |
| PRF | 50.70▲ | +0.02 (+0.04%) | 50.79 | 50.60 | 460,913 |
| PRFD | 51.515▲ | +0.02 (+0.04%) | 51.56 | 51.495 | 8,391 |
| PRIV | 25.4447▲ | +0.0214 (+0.08%) | 25.45 | 25.35 | 13,819 |
| PROV | 17.05▲ | +0.01 (+0.06%) | 17.335 | 17.05 | 10,384 |
| PRSD | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 557 |
| PRXV | 32.4839▼ | -0.0146 (-0.04%) | 32.58 | 32.4839 | 5,397 |
| PSF | 20.03▲ | +0.09 (+0.45%) | 20.05 | 19.90 | 30,226 |
| PSK | 31.54▼ | -0.0115 (-0.04%) | 31.5996 | 31.464 | 51,148 |
| PSQA | 20.4966▼ | -0.0484 (-0.24%) | 20.5103 | 20.46 | 9,896 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.69 | 20.63 | 11,704 |
| PST | 22.25▲ | +0.0504 (+0.23%) | 22.28 | 22.23 | 1,901 |
| PSTP | 35.89▲ | +0.0116 (+0.03%) | 35.89 | 35.81 | 2,673 |
| PSTR | 29.8645▼ | -0.002 (-0.01%) | 29.8645 | 29.8645 | 29 |
| PTA | 19.53▲ | +0.13 (+0.67%) | 19.54 | 19.375 | 117,626 |
| PTBD | 19.315▼ | -0.025 (-0.13%) | 19.41 | 19.30 | 24,238 |
| PTRB | 41.97▲ | +0.01 (+0.02%) | 42.01 | 41.91 | 100,223 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.66 | 2,011,571 |
| PULT | 50.42 | +0.00 (+0.00%) | 50.429 | 50.42 | 6,485 |
| PUSH | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.46 | 76,746 |
| PVAL | 49.12▼ | -0.07 (-0.14%) | 49.275 | 49.0498 | 812,912 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PWV | 72.06▲ | +0.09 (+0.13%) | 72.265 | 71.90 | 40,302 |
| PWZ | 24.28▼ | -0.09 (-0.37%) | 24.3041 | 24.26 | 106,225 |
| PY | 53.3389▲ | +0.0348 (+0.07%) | 53.49 | 53.3389 | 9,772 |
| PYLD | 26.62▲ | +0.02 (+0.08%) | 26.636 | 26.59 | 2,016,043 |
| PZA | 23.33▼ | -0.08 (-0.34%) | 23.37 | 23.305 | 1,121,996 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.39 | 38,457 |
| QAI | 35.43▼ | -0.03 (-0.08%) | 35.48 | 35.24 | 29,193 |
| QALT | 25.3106▲ | +0.0106 (+0.04%) | 25.3106 | 25.29 | 8,209 |
| QARP | 62.7765▼ | -0.2235 (-0.35%) | 62.83 | 62.7101 | 2,126 |
| QB | 44.48▼ | -0.09 (-0.20%) | 44.48 | 44.48 | 3 |
| QBUF | 30.24▼ | -0.0019 (-0.01%) | 30.2699 | 30.20 | 8,883 |
| QDEF | 84.4404▼ | -0.1517 (-0.18%) | 84.51 | 84.39 | 9,598 |
| QDIV | 36.7663▲ | +0.0082 (+0.02%) | 36.78 | 36.70 | 4,316 |
| QETA | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| QFLR | 34.68▼ | -0.06 (-0.17%) | 34.69 | 34.59 | 72,861 |
| QHDG | 29.635▼ | -0.0219 (-0.07%) | 29.635 | 29.635 | 35 |
| QIDX | 11.3559▲ | +0.0022 (+0.02%) | 11.385 | 11.35 | 870 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QLV | 74.0824▼ | -0.321 (-0.43%) | 74.50 | 74.0824 | 1,811 |