Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 30.9055▼ | -0.0225 (-0.07%) | 30.91 | 30.895 | 3,397 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 272 |
| IBCA | 25.06▼ | -0.09 (-0.36%) | 25.15 | 25.05 | 56,492 |
| IBCB | 24.59▼ | -0.07 (-0.28%) | 24.68 | 24.585 | 173,853 |
| IBD | 23.55▼ | -0.07 (-0.30%) | 23.69 | 23.5116 | 85,610 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 435,860 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.2361 | 24.21 | 336,748 |
| IBDT | 25.17▼ | -0.04 (-0.16%) | 25.2898 | 25.17 | 460,056 |
| IBDU | 23.04▼ | -0.05 (-0.22%) | 23.12 | 23.03 | 410,359 |
| IBDV | 21.59▼ | -0.05 (-0.23%) | 21.6826 | 21.58 | 525,306 |
| IBDW | 20.57▼ | -0.085 (-0.41%) | 20.69 | 20.57 | 386,804 |
| IBDX | 24.80▼ | -0.09 (-0.36%) | 24.94 | 24.79 | 251,505 |
| IBDY | 25.33▼ | -0.08 (-0.31%) | 25.43 | 25.32 | 191,741 |
| IBDZ | 25.58▼ | -0.11 (-0.43%) | 25.67 | 25.56 | 119,897 |
| IBFR | 51.1835▼ | -0.0365 (-0.07%) | 51.1835 | 51.1835 | 37 |
| IBGA | 23.6404▼ | -0.0773 (-0.33%) | 23.77 | 23.6216 | 30,432 |
| IBGB | 23.5754▼ | -0.066 (-0.28%) | 23.66 | 23.5754 | 3,836 |
| IBGC | 24.1521▼ | -0.0833 (-0.34%) | 24.32 | 24.1501 | 3,411 |
| IBGK | 22.40▼ | -0.0692 (-0.31%) | 22.5362 | 22.40 | 1,039 |
| IBGL | 23.0106▼ | -0.073 (-0.32%) | 23.195 | 23.0106 | 1,858 |
| IBGM | 23.9203▼ | -0.0752 (-0.31%) | 24.01 | 23.9203 | 6,530 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |
| IBID | 25.79▼ | -0.01 (-0.04%) | 25.8139 | 25.77 | 25,751 |
| IBIE | 25.74▼ | -0.06 (-0.23%) | 25.795 | 25.7265 | 101,728 |
| IBIF | 25.693▼ | -0.087 (-0.34%) | 25.7885 | 25.69 | 11,623 |
| IBIG | 25.5856▼ | -0.1194 (-0.46%) | 25.70 | 25.5801 | 14,309 |
| IBIH | 25.56▼ | -0.1348 (-0.52%) | 25.7299 | 25.5599 | 26,000 |
| IBII | 25.215▼ | -0.1442 (-0.57%) | 25.36 | 25.215 | 19,531 |
| IBIJ | 25.21▼ | -0.16 (-0.63%) | 25.3549 | 25.2009 | 16,537 |
| IBIK | 25.005▼ | -0.17 (-0.68%) | 25.1571 | 25.00 | 24,589 |
| IBIL | 24.75▼ | -0.1501 (-0.60%) | 24.90 | 24.75 | 19,039 |
| IBIM | 24.625▼ | -0.145 (-0.59%) | 24.81 | 24.61 | 25,794 |
| IBND | 31.075▼ | -0.225 (-0.72%) | 31.2928 | 31.03 | 20,577 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 465,288 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.39 | 22.36 | 533,329 |
| IBTI | 22.08▼ | -0.035 (-0.16%) | 22.13 | 22.07 | 570,088 |
| IBTJ | 21.53▼ | -0.045 (-0.21%) | 21.6094 | 21.52 | 305,278 |
| IBTK | 19.37▼ | -0.055 (-0.28%) | 19.45 | 19.36 | 367,694 |
| IBTL | 19.95▼ | -0.065 (-0.32%) | 20.04 | 19.9496 | 294,967 |
| IBTM | 22.39▼ | -0.075 (-0.33%) | 22.49 | 22.38 | 111,234 |
| IBTO | 23.745▼ | -0.10 (-0.42%) | 23.849 | 23.74 | 77,811 |
| IBTP | 24.9366▼ | -0.1087 (-0.43%) | 25.0484 | 24.93 | 56,562 |
| IBTQ | 24.595▼ | -0.10 (-0.40%) | 24.70 | 24.59 | 45,722 |
| IBTR | 24.415▼ | -0.09 (-0.37%) | 24.51 | 24.41 | 12,510 |
| IBUF | 32.12▼ | -0.05 (-0.16%) | 32.21 | 32.07 | 12,691 |
| ICAP | 28.7681▼ | -0.3869 (-1.33%) | 29.33 | 28.67 | 29,909 |
| ICPI | 50.1216▼ | -0.0734 (-0.15%) | 50.23 | 50.1216 | 68,058 |
| IDE | 13.22 | +0.00 (+0.00%) | 13.3561 | 13.17 | 36,056 |
| IDEC | 35.365▼ | -0.0269 (-0.08%) | 35.39 | 35.30 | 789 |
| IDEQ | 35.77▼ | -0.21 (-0.58%) | 36.09 | 35.6658 | 360,782 |
| IDEV | 92.89▼ | -0.36 (-0.39%) | 93.86 | 92.685 | 1,976,433 |
| IDLV | 35.9799▼ | -0.063 (-0.17%) | 36.17 | 35.9286 | 10,028 |
| IDU | 108.67▼ | -0.97 (-0.88%) | 110.06 | 108.31 | 97,052 |
| IDVO | 42.80▼ | -0.44 (-1.02%) | 43.25 | 42.66 | 263,339 |
| IDYN | 31.0433▲ | +0.0095 (+0.03%) | 31.23 | 31.03 | 1,870 |
| IEF | 92.85▼ | -0.38 (-0.41%) | 93.39 | 92.82 | 8,008,059 |
| IEI | 116.19▼ | -0.41 (-0.35%) | 116.75 | 116.18 | 1,338,308 |
| IEUR | 77.86▼ | -0.25 (-0.32%) | 78.41 | 77.715 | 1,132,861 |
| IEUS | 74.28▼ | -0.4273 (-0.57%) | 74.705 | 74.28 | 1,017 |
| IEV | 75.27▼ | -0.31 (-0.41%) | 75.76 | 75.16 | 45,718 |
| IFEB | 32.119▼ | -0.0193 (-0.06%) | 32.119 | 32.119 | 78 |
| IFGL | 22.495▼ | -0.165 (-0.73%) | 22.67 | 22.475 | 2,740 |
| IFLN | 18.195▼ | -0.025 (-0.14%) | 18.24 | 18.1707 | 16,969 |
| IFLR | 54.2311▼ | -0.1756 (-0.32%) | 54.365 | 54.07 | 7,164 |
| IGBH | 24.58▼ | -0.0256 (-0.10%) | 24.61 | 24.58 | 178,761 |
| IGCB | 45.00▼ | -0.065 (-0.14%) | 45.00 | 45.00 | 338 |
| IGF | 64.96▼ | -0.64 (-0.98%) | 65.625 | 64.89 | 884,488 |
| IGGY | 30.0913▼ | -0.0967 (-0.32%) | 30.0913 | 30.0913 | 12 |
| IGI | 16.12▲ | +0.09 (+0.56%) | 16.13 | 16.01 | 4,048 |
| IGIB | 52.21▼ | -0.20 (-0.38%) | 52.475 | 52.2004 | 3,609,584 |
| IGLB | 48.21▼ | -0.18 (-0.37%) | 48.53 | 48.1723 | 5,461,821 |
| IGOV | 41.2011▼ | -0.2189 (-0.53%) | 41.51 | 41.15 | 78,981 |
| IGR | 4.57▼ | -0.05 (-1.08%) | 4.6281 | 4.55 | 660,470 |
| IGSB | 52.07▼ | -0.14 (-0.27%) | 52.22 | 52.07 | 3,699,878 |
| IHDG | 53.54▲ | +0.165 (+0.31%) | 53.76 | 53.47 | 55,185 |
| IHS | 8.36▲ | +0.03 (+0.36%) | 8.37 | 8.35 | 699,507 |
| IHY | 21.695▼ | -0.05 (-0.23%) | 21.73 | 21.6609 | 2,116 |
| IIGD | 24.265▼ | -0.08 (-0.33%) | 24.34 | 24.2616 | 4,104 |
| IIM | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.612 | 95,259 |
| IJAN | 39.065▼ | -0.0249 (-0.06%) | 39.19 | 39.065 | 876 |
| IJH | 75.76▼ | -0.89 (-1.16%) | 76.90 | 75.7062 | 4,392,332 |
| IJJ | 147.36▼ | -0.77 (-0.52%) | 149.165 | 147.09 | 119,344 |
| IJK | 113.70▼ | -1.94 (-1.68%) | 115.61 | 113.67 | 142,358 |
| IJR | 145.58▼ | -1.20 (-0.82%) | 147.40 | 145.5299 | 2,780,380 |
| IJS | 137.53▼ | -0.51 (-0.37%) | 138.80 | 137.35 | 132,697 |
| IJUL | 36.875▼ | -0.065 (-0.18%) | 37.025 | 36.83 | 12,772 |
| IJUN | 31.9392▼ | -0.0423 (-0.13%) | 31.9392 | 31.9392 | 15 |
| ILCB | 106.65▼ | -0.28 (-0.26%) | 107.4293 | 106.5694 | 17,030 |
| ILCV | 108.759▲ | +0.539 (+0.50%) | 109.0695 | 108.465 | 14,139 |
| ILF | 34.65▼ | -0.30 (-0.86%) | 34.98 | 34.34 | 1,393,716 |
| ILLU | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.93 | 2,064 |
| ILOW | 47.2636▼ | -0.0964 (-0.20%) | 47.57 | 47.22 | 52,672 |
| ILS | 20.17▼ | -0.02 (-0.10%) | 20.20 | 20.15 | 62,973 |
| ILTB | 47.45▼ | -0.18 (-0.38%) | 47.7746 | 47.4301 | 32,055 |
| IMAR | 31.2241▼ | -0.0292 (-0.09%) | 31.28 | 31.191 | 4,090 |
| IMAY | 32.5541▼ | -0.0392 (-0.12%) | 32.621 | 32.5541 | 5,869 |
| IMCV | 97.6643▼ | -0.221 (-0.23%) | 98.00 | 97.485 | 11,509 |
| IMTB | 42.95▼ | -0.1698 (-0.39%) | 43.1549 | 42.95 | 7,923 |
| IMTM | 53.32▼ | -0.40 (-0.74%) | 53.90 | 53.225 | 198,080 |
| IMVP | 20.03▼ | -0.01 (-0.05%) | 20.19 | 20.0001 | 13,892 |