Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSZ | 29.407▼ | -0.174 (-0.59%) | 29.407 | 29.407 | 7 |
| IRTR | 31.6994▼ | -0.0106 (-0.03%) | 31.73 | 31.6536 | 8,322 |
| IRVH | 20.44▲ | +0.08 (+0.39%) | 20.44 | 20.44 | 7 |
| ISCB | 68.96▼ | -0.7751 (-1.11%) | 68.96 | 68.50 | 7,200 |
| ISCG | 58.80▼ | -0.5031 (-0.85%) | 58.80 | 58.22 | 21,600 |
| ISCV | 73.11▼ | -0.75 (-1.02%) | 73.35 | 72.41 | 18,000 |
| ISD | 14.62▼ | -0.04 (-0.27%) | 14.69 | 14.5701 | 109,612 |
| ISEP | 33.9827▼ | -0.0268 (-0.08%) | 34.02 | 33.94 | 2,436 |
| ISHG | 76.52▲ | +0.12 (+0.16%) | 76.5681 | 76.21 | 41,717 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| ITAN | 37.6467▲ | +0.0727 (+0.19%) | 37.69 | 37.19 | 9,157 |
| ITDB | 34.0506▼ | -0.0394 (-0.12%) | 34.15 | 34.01 | 28,846 |
| ITDC | 35.36▼ | -0.02 (-0.06%) | 35.39 | 35.275 | 20,590 |
| ITDD | 36.8199▼ | -0.0501 (-0.14%) | 36.845 | 36.74 | 13,113 |
| ITDE | 37.9324▼ | -0.0876 (-0.23%) | 37.99 | 37.83 | 9,291 |
| ITDF | 39.07▼ | -0.07 (-0.18%) | 39.07 | 38.8899 | 10,431 |
| ITDG | 39.58▼ | -0.08 (-0.20%) | 39.6399 | 39.445 | 19,518 |
| ITDH | 39.5187▼ | -0.1383 (-0.35%) | 39.549 | 39.4281 | 7,799 |
| ITDI | 39.48▼ | -0.1525 (-0.38%) | 39.5084 | 39.42 | 8,693 |
| ITDJ | 30.6982▼ | -0.1184 (-0.38%) | 30.7499 | 30.605 | 6,835 |
| ITOT | 150.13▼ | -0.84 (-0.56%) | 150.24 | 149.16 | 5,846,200 |
| IUS | 60.5796▲ | +0.2396 (+0.40%) | 60.5796 | 60.11 | 12,042 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IUSG | 164.04▼ | -1.53 (-0.92%) | 164.52 | 163.05 | 723,800 |
| IUSV | 107.58▲ | +0.0274 (+0.03%) | 107.65 | 106.71 | 639,900 |
| IVE | 222.09▲ | +0.15 (+0.07%) | 222.33 | 220.32 | 1,053,200 |
| IVOL | 19.09▲ | +0.10 (+0.53%) | 19.1353 | 19.06 | 136,727 |
| IVOO | 121.06▼ | -0.99 (-0.81%) | 121.10 | 120.02 | 59,300 |
| IVOV | 107.62▼ | -1.19 (-1.09%) | 107.97 | 106.98 | 23,900 |
| IVV | 689.38▼ | -3.03 (-0.44%) | 689.93 | 684.72 | 7,612,500 |
| IVW | 119.56▼ | -1.13 (-0.94%) | 119.96 | 118.85 | 6,307,100 |
| IWB | 376.26▼ | -1.83 (-0.48%) | 376.63 | 373.75 | 1,421,600 |
| IWD | 225.52▲ | +0.14 (+0.06%) | 225.60 | 223.42 | 3,209,500 |
| IWF | 450.19▼ | -3.96 (-0.87%) | 451.31 | 447.32 | 4,784,900 |
| IWL | 169.37▼ | -0.73 (-0.43%) | 169.40 | 168.43 | 31,300 |
| IWMY | 19.54▼ | -0.34 (-1.71%) | 19.65 | 19.45 | 68,656 |
| IWP | 136.75▼ | -1.37 (-0.99%) | 136.75 | 135.41 | 568,500 |
| IWR | 102.99▼ | -0.45 (-0.44%) | 103.03 | 102.08 | 2,220,300 |
| IWV | 390.66▼ | -2.03 (-0.52%) | 391.00 | 388.18 | 311,300 |
| IWX | 97.59▲ | +0.20 (+0.21%) | 97.66 | 96.72 | 113,300 |
| IWY | 262.30▼ | -2.32 (-0.88%) | 263.22 | 260.85 | 477,700 |
| IXG | 119.78▼ | -2.14 (-1.76%) | 121.04 | 119.57 | 27,800 |
| IXJ | 101.71▲ | +1.40 (+1.40%) | 101.78 | 100.23 | 129,500 |
| IXP | 122.26▲ | +1.38 (+1.14%) | 122.28 | 120.95 | 10,600 |
| IYC | 103.17▲ | +0.55 (+0.54%) | 103.25 | 101.97 | 393,700 |
| IYH | 66.84▲ | +1.07 (+1.63%) | 66.86 | 65.37 | 471,000 |
| IYR | 101.28▲ | +0.23 (+0.23%) | 101.79 | 100.68 | 7,241,300 |
| IYY | 167.14▼ | -0.69 (-0.41%) | 167.14 | 166.15 | 17,700 |
| JAAA | 50.38▼ | -0.31 (-0.61%) | 50.53 | 50.36 | 11,214,551 |
| JABS | 50.2925▼ | -0.1225 (-0.24%) | 50.3899 | 50.2925 | 1,297 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JAVA | 75.90▼ | -0.28 (-0.37%) | 75.90 | 75.3608 | 276,462 |
| JBND | 54.96▲ | +0.13 (+0.24%) | 54.99 | 54.9175 | 815,659 |
| JCE | 15.85▼ | -0.01 (-0.06%) | 15.92 | 15.72 | 28,500 |
| JCHI | 55.0217▼ | -0.2916 (-0.53%) | 55.105 | 54.98 | 2,845 |
| JDIV | 56.6241▼ | -0.0539 (-0.10%) | 56.645 | 56.405 | 1,202 |
| JDOC | 59.1778▲ | +0.5628 (+0.96%) | 59.1778 | 58.37 | 871 |
| JDVL | 28.8077▼ | -0.2141 (-0.74%) | 28.8077 | 28.74 | 1,227 |
| JEMB | 54.395▼ | -0.1749 (-0.32%) | 54.82 | 53.78 | 49,436 |
| JENA | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,742 |
| JEPI | 59.88▲ | +0.29 (+0.49%) | 59.895 | 59.2899 | 4,999,965 |
| JEPQ | 58.04▼ | -0.14 (-0.24%) | 58.10 | 57.625 | 7,378,428 |
| JFLI | 52.6506▼ | -0.0264 (-0.05%) | 52.68 | 52.50 | 2,149 |
| JFLX | 50.81▲ | +0.005 (+0.01%) | 50.825 | 50.77 | 56,964 |
| JFR | 7.58▼ | -0.07 (-0.92%) | 7.66 | 7.58 | 787,100 |
| JGH | 12.76▲ | +0.05 (+0.39%) | 12.8399 | 12.67 | 169,657 |
| JGLO | 69.10▼ | -0.46 (-0.66%) | 69.15 | 68.81 | 308,946 |
| JGRO | 88.66▼ | -0.66 (-0.74%) | 88.77 | 88.1195 | 436,529 |
| JGRW | 26.18▼ | -0.04 (-0.15%) | 26.18 | 25.99 | 4,618 |
| JHAC | 14.4802▼ | -0.0805 (-0.55%) | 14.4802 | 14.4802 | 13 |
| JHCB | 21.70 | +0.00 (+0.00%) | 21.74 | 21.695 | 6,900 |
| JHCP | 25.71▲ | +0.04 (+0.16%) | 25.767 | 25.71 | 700 |
| JHCR | 25.835▲ | +0.07 (+0.27%) | 25.835 | 25.825 | 887 |
| JHDV | 42.2211▼ | -0.4266 (-1.00%) | 42.27 | 42.2211 | 324 |
| JHHY | 25.732▼ | -0.095 (-0.37%) | 25.77 | 25.72 | 2,800 |
| JHI | 13.83▼ | -0.10 (-0.72%) | 13.93 | 13.81 | 19,300 |
| JHLN | 24.63▼ | -0.025 (-0.10%) | 25.72 | 24.60 | 26,100 |
| JHMB | 22.56▲ | +0.085 (+0.38%) | 22.57 | 22.525 | 25,839 |
| JHML | 82.38▼ | -0.28 (-0.34%) | 82.38 | 81.795 | 16,548 |
| JHMM | 71.03▼ | -0.48 (-0.67%) | 71.04 | 70.4801 | 135,174 |
| JHMU | 26.644▼ | -0.011 (-0.04%) | 26.67 | 26.644 | 1,200 |
| JHPI | 23.167▼ | -0.058 (-0.25%) | 23.23 | 23.1301 | 42,209 |
| JHS | 11.56▼ | -0.01 (-0.09%) | 11.66 | 11.55 | 14,700 |
| JIII | 50.535▼ | -0.215 (-0.42%) | 50.72 | 50.51 | 42,372 |
| JLQD | 42.13▼ | -0.187 (-0.44%) | 42.135 | 42.13 | 208 |
| JLS | 18.43 | +0.00 (+0.00%) | 18.59 | 18.41 | 17,700 |
| JMBS | 46.29▼ | -0.09 (-0.19%) | 46.3199 | 46.2584 | 845,197 |
| JMHI | 51.12▲ | +0.043 (+0.08%) | 51.19 | 51.0301 | 15,167 |
| JMID | 30.0704▼ | -0.178 (-0.59%) | 30.0704 | 29.78 | 150 |
| JMM | 6.30▲ | +0.06 (+0.96%) | 6.30 | 6.23 | 4,100 |
| JMOM | 71.0544▼ | -0.3106 (-0.44%) | 71.0544 | 70.51 | 96,584 |
| JMSI | 51.16▼ | -0.0584 (-0.11%) | 51.2087 | 51.1377 | 15,473 |
| JMTG | 52.04▲ | +0.13 (+0.25%) | 52.04 | 51.9845 | 366,854 |
| JNK | 97.25▼ | -0.23 (-0.24%) | 97.41 | 97.23 | 4,561,900 |
| JOET | 42.7322▼ | -0.1778 (-0.41%) | 42.74 | 42.52 | 10,272 |
| JOJO | 16.24▲ | +0.09 (+0.56%) | 16.24 | 16.24 | 2 |
| JPC | 8.21▼ | -0.02 (-0.24%) | 8.23 | 8.19 | 860,000 |
| JPEF | 75.47▼ | -0.277 (-0.37%) | 75.56 | 75.00 | 83,644 |
| JPIE | 46.57▲ | +0.01 (+0.02%) | 46.61 | 46.56 | 1,419,296 |