Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 134.04 | +0.00 (+0.00%) | 134.2737 | 133.88 | 124,152 |
| GSPY | 37.2396▲ | +0.0011 (+0.00%) | 37.2396 | 37.2396 | 185 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 400 |
| GTERA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| GTLS | 205.85▼ | -0.11 (-0.05%) | 206.04 | 205.71 | 203,699 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| GTR | 25.5005▼ | -0.1835 (-0.71%) | 25.51 | 25.465 | 14,104 |
| GUG | 15.48▲ | +0.08 (+0.52%) | 15.52 | 15.33 | 57,215 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GUNR | 46.29▲ | +0.21 (+0.46%) | 46.355 | 46.145 | 218,772 |
| GUSA | 59.773▼ | -0.022 (-0.04%) | 59.773 | 59.773 | 100 |
| GVLU | 24.986▲ | +0.022 (+0.09%) | 24.986 | 24.91 | 7,900 |
| GVUS | 54.55▼ | -0.064 (-0.12%) | 54.60 | 54.46 | 1,200 |
| GWX | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.8901 | 35,518 |
| GXIG | 25.75▼ | -0.427 (-1.63%) | 25.85 | 25.72 | 14,800 |
| GXPE | 26.2102▼ | -0.0978 (-0.37%) | 26.2102 | 26.2102 | 6 |
| GXPS | 24.64▼ | -0.015 (-0.06%) | 24.74 | 24.62 | 31,470 |
| GYLD | 13.30▼ | -0.25 (-1.85%) | 13.40 | 13.14 | 4,944 |
| HAP | 60.70▲ | +0.29 (+0.48%) | 60.72 | 60.53 | 7,559 |
| HAPI | 41.3995▼ | -0.0205 (-0.05%) | 41.48 | 41.37 | 1,026 |
| HAUZ | 23.39▲ | +0.07 (+0.30%) | 23.40 | 23.29 | 76,100 |
| HAWX | 39.5726▲ | +0.1211 (+0.31%) | 39.70 | 39.4692 | 38,260 |
| HBDC | 25.24▲ | +0.035 (+0.14%) | 25.26 | 25.18 | 6,200 |
| HBTA | 29.405▲ | +0.025 (+0.09%) | 29.433 | 29.37 | 3,800 |
| HCOW | 24.605▲ | +0.015 (+0.06%) | 24.605 | 24.492 | 2,600 |
| HDEF | 31.07▲ | +0.01 (+0.03%) | 31.13 | 31.02 | 65,083 |
| HDG | 51.6727▼ | -0.0158 (-0.03%) | 51.74 | 51.60 | 321 |
| HDMV | 35.5227▲ | +0.0561 (+0.16%) | 35.53 | 35.46 | 1,830 |
| HDUS | 65.991▼ | -0.059 (-0.09%) | 66.22 | 65.946 | 2,700 |
| HDV | 121.95▼ | -0.07 (-0.06%) | 122.24 | 121.53 | 417,614 |
| HECA | 28.41▼ | -0.02 (-0.07%) | 28.43 | 28.35 | 57,900 |
| HEDJ | 52.75▲ | +0.09 (+0.17%) | 52.98 | 52.72 | 12,199 |
| HEJD | 26.7047▲ | +0.0676 (+0.25%) | 26.7047 | 26.7047 | 9 |
| HELO | 67.00▼ | -0.05 (-0.07%) | 67.128 | 66.945 | 82,500 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 37,100 |
| HEQQ | 58.963▼ | -0.0026 (+0.00%) | 58.993 | 58.963 | 100 |
| HEQT | 32.2009▲ | +0.0009 (+0.00%) | 32.2288 | 32.17 | 30,021 |
| HERD | 45.005▼ | -0.01 (-0.02%) | 45.04 | 44.958 | 1,100 |
| HEZU | 43.88▲ | +0.1262 (+0.29%) | 43.89 | 43.81 | 19,952 |
| HF | 21.405▲ | +0.01 (+0.05%) | 21.42 | 21.405 | 829 |
| HFMF | 21.411▲ | +0.221 (+1.04%) | 21.45 | 21.37 | 4,300 |
| HFND | 22.9234▲ | +0.2834 (+1.25%) | 23.385 | 22.64 | 31,671 |
| HGRO | 28.798▼ | -0.011 (-0.04%) | 28.814 | 28.758 | 17,500 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HIDV | 81.531▼ | -0.009 (-0.01%) | 81.56 | 81.46 | 1,600 |
| HIGH | 22.52▼ | -0.08 (-0.35%) | 22.7001 | 22.52 | 29,157 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 712,700 |
| HIPS | 11.84▲ | +0.0145 (+0.12%) | 11.90 | 11.81 | 29,488 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HIX | 4.11▲ | +0.04 (+0.98%) | 4.12 | 4.07 | 276,166 |
| HLAL | 62.67▼ | -0.11 (-0.18%) | 62.816 | 62.621 | 80,500 |
| HMN | 46.50▼ | -0.23 (-0.49%) | 46.76 | 46.32 | 85,871 |
| HMOP | 39.225▲ | +0.005 (+0.01%) | 39.25 | 39.15 | 24,565 |
| HNDL | 22.14▼ | -0.01 (-0.05%) | 22.19 | 22.08 | 45,300 |
| HOLA | 52.84▼ | -0.09 (-0.17%) | 53.145 | 52.80 | 13,600 |
| HOMZ | 45.88▲ | +0.006 (+0.01%) | 45.88 | 45.69 | 800 |
| HPF | 16.10▼ | -0.01 (-0.06%) | 16.17 | 16.06 | 38,800 |
| HPI | 16.35▼ | -0.10 (-0.61%) | 16.47 | 16.35 | 69,200 |
| HPS | 14.45▲ | +0.01 (+0.07%) | 14.54 | 14.42 | 79,000 |
| HQGO | 60.945▼ | -0.043 (-0.07%) | 60.95 | 60.945 | 200 |
| HSCZ | 38.9236▲ | +0.0346 (+0.09%) | 38.93 | 38.868 | 24,273 |
| HSMV | 36.011▼ | -0.033 (-0.09%) | 36.011 | 35.92 | 1,000 |
| HSPT | 10.5599▼ | -0.0501 (-0.47%) | 10.6022 | 10.5599 | 269 |
| HTAB | 19.235▼ | -0.045 (-0.23%) | 19.31 | 19.229 | 13,900 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HTD | 23.57▼ | -0.06 (-0.25%) | 23.72 | 23.49 | 59,700 |
| HTRB | 34.46▲ | +0.02 (+0.06%) | 34.4856 | 34.425 | 61,937 |
| HUSV | 38.9653▼ | -0.0323 (-0.08%) | 39.01 | 38.90 | 7,406 |
| HVII | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.38 | 13,400 |
| HWSM | 27.577▼ | -0.0046 (-0.02%) | 27.577 | 27.577 | 9 |
| HYAC | 11.375▼ | -0.005 (-0.04%) | 11.375 | 11.35 | 491 |
| HYBB | 47.125▼ | -0.02 (-0.04%) | 47.15 | 47.11 | 18,600 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| HYBX | 30.02▼ | -0.095 (-0.32%) | 30.175 | 29.89 | 15,200 |
| HYDW | 47.174▲ | +0.014 (+0.03%) | 47.19 | 47.14 | 5,400 |
| HYEM | 20.00▼ | -0.03 (-0.15%) | 20.05 | 20.00 | 75,598 |
| HYFI | 37.91▲ | +0.041 (+0.11%) | 37.92 | 37.79 | 9,000 |
| HYG | 80.60▼ | -0.04 (-0.05%) | 80.70 | 80.59 | 10,921,545 |
| HYGH | 86.22▼ | -0.0641 (-0.07%) | 86.325 | 86.0813 | 20,306 |
| HYGV | 40.74▼ | -0.02 (-0.05%) | 40.775 | 40.72 | 91,000 |
| HYI | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.07 | 24,200 |
| HYLB | 36.82▼ | -0.02 (-0.05%) | 36.86 | 36.81 | 419,476 |
| HYLS | 41.79▼ | -0.068 (-0.16%) | 41.90 | 41.77 | 194,300 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| HYS | 95.42 | +0.00 (+0.00%) | 95.49 | 95.34 | 40,637 |
| HYSA | 15.23▲ | +0.015 (+0.10%) | 15.263 | 15.19 | 4,800 |
| HYSD | 20.386▲ | +0.006 (+0.03%) | 20.386 | 20.372 | 2,417 |
| HYT | 8.96▲ | +0.05 (+0.56%) | 8.9999 | 8.89 | 842,302 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| HYTR | 21.715▼ | -0.037 (-0.17%) | 21.74 | 21.70 | 40,400 |
| HYUP | 42.145▲ | +0.005 (+0.01%) | 42.175 | 42.14 | 4,443 |
| HYXF | 47.231▼ | -0.009 (-0.02%) | 47.26 | 47.15 | 13,200 |
| HYZD | 22.5102▼ | -0.1148 (-0.51%) | 22.54 | 22.44 | 7,648 |
| IAPR | 30.90▲ | +0.02 (+0.06%) | 30.915 | 30.85 | 3,242 |
| IAUG | 28.5638▲ | +0.0238 (+0.08%) | 28.5638 | 28.5177 | 2,239 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 26.005▲ | +0.015 (+0.06%) | 26.02 | 25.953 | 59,300 |
| IBD | 24.19▲ | +0.06 (+0.25%) | 24.19 | 24.03 | 30,300 |