Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDB | 33.435▼ | -0.2472 (-0.73%) | 33.56 | 33.3058 | 12,095 |
| ITDC | 34.63▼ | -0.297 (-0.85%) | 34.78 | 34.44 | 15,047 |
| ITDD | 35.9378▼ | -0.3722 (-1.03%) | 36.12 | 35.735 | 27,471 |
| ITDE | 36.97▼ | -0.41 (-1.10%) | 37.20 | 36.705 | 14,917 |
| ITDF | 37.95▼ | -0.4576 (-1.19%) | 38.12 | 37.65 | 18,965 |
| ITDG | 38.40▼ | -0.49 (-1.26%) | 38.599 | 38.075 | 3,700 |
| ITDH | 38.3579▼ | -0.4902 (-1.26%) | 38.56 | 38.07 | 5,517 |
| ITDI | 38.3224▼ | -0.5027 (-1.29%) | 38.61 | 38.06 | 16,953 |
| ITDJ | 29.8084▼ | -0.3806 (-1.26%) | 29.85 | 29.585 | 5,517 |
| ITOT | 148.93▼ | -0.97 (-0.65%) | 149.99 | 147.665 | 9,484,993 |
| IUS | 59.6915▼ | -0.4791 (-0.80%) | 60.035 | 59.29 | 98,303 |
| IUSB | 46.66▼ | -0.11 (-0.24%) | 46.7099 | 46.6212 | 3,144,168 |
| IUSG | 164.14▼ | -0.32 (-0.19%) | 165.04 | 162.19 | 895,600 |
| IUSV | 105.79▼ | -1.09 (-1.02%) | 106.57 | 105.17 | 1,823,835 |
| IVE | 218.46▼ | -2.30 (-1.04%) | 220.07 | 217.21 | 2,229,400 |
| IVOL | 18.80▼ | -0.04 (-0.21%) | 18.81 | 18.74 | 191,816 |
| IVOO | 118.35▼ | -1.62 (-1.35%) | 119.9137 | 117.495 | 85,742 |
| IVOV | 105.28▼ | -1.26 (-1.18%) | 106.2615 | 104.85 | 21,571 |
| IVV | 684.46▼ | -3.82 (-0.56%) | 688.62 | 678.64 | 7,001,400 |
| IVW | 119.81▼ | -0.07 (-0.06%) | 120.40 | 118.36 | 11,145,500 |
| IWB | 373.45▼ | -2.21 (-0.59%) | 375.92 | 370.38 | 1,486,200 |
| IWD | 220.59▼ | -2.66 (-1.19%) | 222.57 | 219.10 | 5,216,300 |
| IWF | 453.02▼ | -0.04 (-0.01%) | 455.05 | 448.05 | 4,614,800 |
| IWL | 168.59▼ | -0.76 (-0.45%) | 169.35 | 167.18 | 57,146 |
| IWM | 256.76▼ | -5.00 (-1.91%) | 260.76 | 254.16 | 59,842,700 |
| IWP | 135.59▼ | -0.64 (-0.47%) | 137.22 | 134.25 | 911,200 |
| IWR | 100.92▼ | -1.22 (-1.19%) | 102.21 | 100.25 | 3,896,500 |
| IWS | 150.23▼ | -2.19 (-1.44%) | 152.26 | 149.41 | 569,700 |
| IWV | 387.57▼ | -2.38 (-0.61%) | 390.29 | 384.38 | 319,573 |
| IWX | 95.61▼ | -1.01 (-1.05%) | 96.33 | 94.93 | 153,144 |
| IWY | 264.26▼ | -0.06 (-0.02%) | 265.13 | 261.30 | 602,100 |
| IXG | 116.46▼ | -1.35 (-1.15%) | 117.07 | 115.50 | 29,200 |
| IXJ | 97.08▼ | -2.29 (-2.30%) | 98.19 | 96.41 | 280,400 |
| IXP | 120.78▼ | -1.04 (-0.85%) | 121.17 | 119.985 | 53,559 |
| IYC | 102.37▼ | -0.32 (-0.31%) | 103.03 | 101.59 | 157,800 |
| IYH | 64.29▼ | -1.22 (-1.86%) | 64.90 | 63.80 | 905,100 |
| IYR | 100.18▼ | -0.88 (-0.87%) | 100.29 | 99.34 | 9,992,829 |
| IYY | 165.78▼ | -1.01 (-0.61%) | 166.58 | 164.61 | 28,400 |
| JAAA | 50.43▼ | -0.03 (-0.06%) | 50.48 | 50.41 | 7,617,184 |
| JABS | 50.165▼ | -0.055 (-0.11%) | 50.23 | 50.10 | 1,700 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 500 |
| JAVA | 74.16▼ | -0.95 (-1.26%) | 74.87 | 73.6402 | 303,677 |
| JBND | 54.30▼ | -0.14 (-0.26%) | 54.33 | 54.235 | 1,063,800 |
| JCE | 15.75▼ | -0.10 (-0.63%) | 15.97 | 15.73 | 12,500 |
| JCHI | 52.794▼ | -0.5753 (-1.08%) | 52.794 | 52.505 | 600 |
| JDIV | 54.535▼ | -0.8369 (-1.51%) | 54.535 | 54.195 | 771 |
| JDOC | 57.019▼ | -1.3486 (-2.31%) | 57.35 | 57.019 | 200 |
| JDVL | 28.0683▼ | -0.5141 (-1.80%) | 28.0699 | 27.90 | 203,740 |
| JEMB | 53.365▼ | -0.5897 (-1.09%) | 53.7976 | 52.81 | 124,052 |
| JENA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.29 | 9,321 |
| JEPI | 58.62▼ | -0.46 (-0.78%) | 58.95 | 58.24 | 7,232,800 |
| JEPQ | 57.64▼ | -0.14 (-0.24%) | 57.914 | 57.09 | 7,267,900 |
| JFLI | 51.551▼ | -0.6326 (-1.21%) | 51.71 | 51.288 | 4,500 |
| JFLX | 50.28▼ | -0.09 (-0.18%) | 50.33 | 50.25 | 67,979 |
| JFR | 7.54▲ | +0.02 (+0.27%) | 7.59 | 7.54 | 788,328 |
| JGH | 12.65▼ | -0.16 (-1.25%) | 12.91 | 12.64 | 88,382 |
| JGLO | 67.7799▼ | -0.6301 (-0.92%) | 67.9592 | 67.183 | 139,744 |
| JGRO | 88.03▼ | -0.64 (-0.72%) | 88.56 | 87.155 | 396,358 |
| JGRW | 25.99▼ | -0.205 (-0.78%) | 26.13 | 25.86 | 27,391 |
| JHAC | 14.419▼ | -0.0454 (-0.31%) | 14.419 | 14.419 | 100 |
| JHCB | 21.54▼ | -0.10 (-0.46%) | 21.56 | 21.5301 | 7,270 |
| JHCP | 25.54▼ | -0.0298 (-0.12%) | 25.57 | 25.51 | 5,610 |
| JHCR | 25.605▼ | -0.075 (-0.29%) | 25.61 | 25.60 | 357,370 |
| JHDV | 41.606▼ | -0.4755 (-1.13%) | 41.606 | 41.606 | 100 |
| JHHY | 25.69▼ | -0.0788 (-0.31%) | 25.73 | 25.6513 | 2,631 |
| JHI | 13.66▼ | -0.14 (-1.01%) | 13.80 | 13.66 | 16,100 |
| JHLN | 24.6092▲ | +0.0692 (+0.28%) | 24.6092 | 24.58 | 16,264 |
| JHMB | 22.31▼ | -0.06 (-0.27%) | 22.31 | 22.28 | 30,511 |
| JHML | 81.34▼ | -0.63 (-0.77%) | 81.79 | 80.713 | 14,716 |
| JHMM | 69.30▼ | -1.00 (-1.42%) | 70.1595 | 68.77 | 182,649 |
| JHMU | 26.47▼ | -0.0044 (-0.02%) | 26.47 | 26.43 | 4,701 |
| JHPI | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.11 | 39,837 |
| JHS | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.37 | 15,200 |
| JIII | 50.21▼ | -0.0935 (-0.19%) | 50.26 | 50.1802 | 11,883 |
| JLQD | 41.89▼ | -0.14 (-0.33%) | 41.90 | 41.89 | 400 |
| JLS | 18.25▼ | -0.15 (-0.82%) | 18.59 | 18.25 | 18,100 |
| JMBS | 45.86▼ | -0.14 (-0.30%) | 45.9062 | 45.81 | 932,996 |
| JMHI | 50.5382▲ | +0.0082 (+0.02%) | 50.57 | 50.40 | 39,381 |
| JMID | 29.4959▼ | -0.3491 (-1.17%) | 29.4959 | 29.45 | 441 |
| JMM | 6.05▼ | -0.009 (-0.15%) | 6.05 | 6.05 | 600 |
| JMOM | 70.37▼ | -0.69 (-0.97%) | 71.11 | 69.61 | 103,537 |
| JMSI | 50.65▲ | +0.04 (+0.08%) | 50.65 | 50.5295 | 14,433 |
| JMTG | 51.38▼ | -0.14 (-0.27%) | 51.4196 | 51.3301 | 375,969 |
| JNK | 96.38▼ | -0.42 (-0.43%) | 96.69 | 96.3201 | 10,917,469 |
| JOET | 41.8724▼ | -0.4676 (-1.10%) | 42.295 | 41.573 | 23,214 |
| JOJO | 15.91▼ | -0.07 (-0.44%) | 15.91 | 15.90 | 632 |
| JPC | 8.14▼ | -0.04 (-0.49%) | 8.17 | 8.13 | 673,300 |
| JPEF | 75.1904▼ | -0.4996 (-0.66%) | 75.575 | 74.60 | 74,625 |
| JPIE | 46.25▼ | -0.03 (-0.06%) | 46.28 | 46.22 | 1,366,300 |
| JPMB | 40.23▼ | -0.12 (-0.30%) | 40.28 | 40.1665 | 3,656 |
| JPST | 50.58 | +0.00 (+0.00%) | 50.58 | 50.57 | 4,822,300 |
| JPSV | 61.0424▼ | -0.5572 (-0.90%) | 61.14 | 61.0424 | 347 |
| JQC | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.85 | 588,800 |
| JQUA | 64.02▼ | -0.22 (-0.34%) | 64.455 | 63.54 | 1,372,712 |
| JRI | 12.80▼ | -0.11 (-0.85%) | 12.92 | 12.80 | 207,300 |
| JRS | 8.12▼ | -0.09 (-1.10%) | 8.18 | 8.07 | 86,049 |
| JSCP | 47.50▼ | -0.04 (-0.08%) | 47.5178 | 47.4725 | 248,361 |
| JSI | 52.11▼ | -0.08 (-0.15%) | 52.11 | 52.04 | 257,967 |
| JSMD | 82.4033▼ | -2.1317 (-2.52%) | 84.24 | 81.705 | 138,452 |
| JUSA | 61.62▼ | -0.31 (-0.50%) | 61.62 | 61.56 | 514 |