Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| HYUP | 39.59▲ | +0.028 (+0.07%) | 39.5903 | 39.47 | 3,221 |
| HYXF | 45.10▲ | +0.075 (+0.17%) | 45.15 | 44.95 | 7,300 |
| HYZD | 22.42▲ | +0.05 (+0.22%) | 22.45 | 22.30 | 34,700 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| IALT | 30.09▲ | +0.18 (+0.60%) | 30.17 | 29.9823 | 3,633,917 |
| IAPR | 33.3977▲ | +0.1467 (+0.44%) | 33.3977 | 33.335 | 1,610 |
| IAUG | 30.1578▲ | +0.1192 (+0.40%) | 30.16 | 30.1492 | 8,171 |
| IBAC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.15 | 24.05 | 86,299 |
| IBCB | 23.68▼ | -0.005 (-0.02%) | 23.69 | 23.63 | 114,593 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.56 | 22.50 | 425,300 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 4,911,005 |
| IBDS | 24.10▲ | +0.02 (+0.08%) | 24.105 | 24.08 | 601,742 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.95 | 24.9301 | 707,282 |
| IBDU | 22.69▼ | -0.01 (-0.04%) | 22.76 | 22.68 | 3,860,810 |
| IBDV | 21.155▼ | -0.015 (-0.07%) | 21.20 | 21.14 | 2,874,525 |
| IBDW | 20.07▼ | -0.03 (-0.15%) | 20.11 | 20.06 | 2,802,892 |
| IBDX | 24.095▼ | -0.015 (-0.06%) | 24.135 | 24.0703 | 414,292 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBDZ | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 180,430 |
| IBGA | 22.372▲ | +0.023 (+0.10%) | 22.38 | 22.261 | 53,100 |
| IBGB | 22.2903▲ | +0.0171 (+0.08%) | 22.2903 | 22.20 | 18,063 |
| IBGK | 21.096▲ | +0.021 (+0.10%) | 21.096 | 21.096 | 91 |
| IBGM | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.44 | 4,300 |
| IBIC | 25.657▲ | +0.007 (+0.03%) | 25.66 | 25.65 | 1,600 |
| IBID | 25.825▼ | -0.005 (-0.02%) | 25.84 | 25.82 | 17,100 |
| IBIE | 25.635▼ | -0.025 (-0.10%) | 25.66 | 25.635 | 37,261 |
| IBIF | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.3701 | 17,642 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBII | 24.515▼ | -0.025 (-0.10%) | 24.54 | 24.49 | 114,600 |
| IBIJ | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.365 | 29,697 |
| IBIK | 24.055▼ | -0.035 (-0.15%) | 24.06 | 24.033 | 33,500 |
| IBIL | 23.7783▼ | -0.0217 (-0.09%) | 23.78 | 23.73 | 32,367 |
| IBIM | 23.615▼ | -0.0597 (-0.25%) | 23.64 | 23.60 | 65,398 |
| IBND | 29.70▲ | +0.07 (+0.24%) | 29.71 | 29.58 | 43,300 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 352,692 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| IBTI | 21.90▼ | -0.005 (-0.02%) | 21.90 | 21.89 | 746,278 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTK | 18.995▼ | -0.01 (-0.05%) | 18.9999 | 18.97 | 282,399 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| IBTM | 21.76▼ | -0.015 (-0.07%) | 21.766 | 21.73 | 206,700 |
| IBTO | 22.995▼ | -0.02 (-0.09%) | 23.005 | 22.956 | 105,200 |
| IBTP | 24.075▼ | -0.01 (-0.04%) | 24.075 | 24.015 | 76,800 |
| IBTQ | 23.67▼ | -0.01 (-0.04%) | 23.67 | 23.604 | 171,800 |
| IBTR | 23.46 | +0.00 (+0.00%) | 23.47 | 23.39 | 77,900 |
| IBUF | 31.3752▲ | +0.1352 (+0.43%) | 31.40 | 31.345 | 14,036 |
| ICAP | 27.65▲ | +0.32 (+1.17%) | 27.73 | 27.32 | 15,400 |
| ICPI | 50.481▼ | -0.009 (-0.02%) | 50.481 | 50.475 | 1,800 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDEQ | 34.78▲ | +0.26 (+0.75%) | 34.79 | 34.63 | 264,500 |
| IDEV | 89.21▲ | +0.65 (+0.73%) | 89.22 | 88.80 | 1,181,090 |
| IDHQ | 43.67▲ | +0.48 (+1.11%) | 43.73 | 43.46 | 205,915 |
| IDLV | 34.15▲ | +0.12 (+0.35%) | 34.18 | 34.02 | 24,800 |
| IDMO | 60.19▲ | +0.24 (+0.40%) | 60.23 | 59.94 | 497,884 |
| IDOG | 42.06▲ | +0.38 (+0.91%) | 42.21 | 41.98 | 52,800 |
| IDVO | 41.58▲ | +0.31 (+0.75%) | 41.6201 | 41.45 | 179,245 |
| IDVY | 25.4831▲ | +0.1069 (+0.42%) | 25.4831 | 25.4831 | 28 |
| IDYN | 29.9536▲ | +0.1338 (+0.45%) | 30.03 | 29.90 | 8,741 |
| IEAG | 10.14▼ | -0.02 (-0.20%) | 10.145 | 10.14 | 48,217 |
| IEF | 89.40▼ | -0.05 (-0.06%) | 89.45 | 89.18 | 7,199,049 |
| IEI | 113.49▼ | -0.08 (-0.07%) | 113.515 | 113.3415 | 1,393,214 |
| IEUR | 73.10▲ | +0.52 (+0.72%) | 73.14 | 72.80 | 603,390 |
| IEV | 70.51▲ | +0.48 (+0.69%) | 70.51 | 70.28 | 134,200 |
| IFEB | 31.25▲ | +0.10 (+0.32%) | 31.25 | 31.25 | 134 |
| IFLN | 17.52▲ | +0.02 (+0.11%) | 17.53 | 17.495 | 30,207 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IGAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IGCB | 43.4795▼ | -0.0135 (-0.03%) | 43.4795 | 43.4795 | 14 |
| IGGY | 28.3075▲ | +0.4656 (+1.67%) | 28.3075 | 28.3075 | 8 |
| IGI | 15.33▲ | +0.01 (+0.07%) | 15.36 | 15.32 | 7,369 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGLB | 45.77 | +0.00 (+0.00%) | 45.82 | 45.61 | 1,569,067 |
| IGOV | 39.74▲ | +0.01 (+0.03%) | 39.74 | 39.61 | 134,900 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IHDG | 51.77▲ | +0.22 (+0.43%) | 51.83 | 51.60 | 101,100 |
| IHF | 56.76▲ | +0.97 (+1.74%) | 57.335 | 56.07 | 504,415 |
| IHG | 160.68▲ | +1.20 (+0.75%) | 161.21 | 159.58 | 163,884 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.45 | 8.42 | 718,862 |
| IHY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.80 | 1,447 |
| IIGD | 23.90 | +0.00 (+0.00%) | 23.90 | 23.88 | 5,500 |
| IINC | 25.1381▼ | -0.0019 (-0.01%) | 25.15 | 25.1381 | 235 |
| IJAN | 38.3454▲ | +0.1868 (+0.49%) | 38.3454 | 38.21 | 2,551 |
| IJH | 73.43▲ | +0.40 (+0.55%) | 73.62 | 72.91 | 6,054,131 |
| IJUL | 35.92▲ | +0.1136 (+0.32%) | 35.95 | 35.89 | 5,698 |
| IJUN | 31.1766▲ | +0.1377 (+0.44%) | 31.1766 | 31.14 | 4,869 |
| ILCB | 107.98▲ | +0.67 (+0.62%) | 108.09 | 107.67 | 222,691 |
| ILCV | 107.84▲ | +0.63 (+0.59%) | 107.94 | 107.05 | 19,532 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 45.481▲ | +0.311 (+0.69%) | 45.49 | 45.2117 | 56,452 |
| ILS | 20.24▲ | +0.03 (+0.15%) | 20.29 | 20.17 | 106,227 |
| ILTB | 44.93▲ | +0.05 (+0.11%) | 44.96 | 44.76 | 53,000 |
| IMAR | 30.4169▲ | +0.1269 (+0.42%) | 30.459 | 30.36 | 3,895 |
| IMAY | 31.7674▲ | +0.1072 (+0.34%) | 31.7674 | 31.7674 | 17 |
| IMCB | 97.51▲ | +0.8553 (+0.88%) | 97.63 | 96.9028 | 21,066 |
| IMCG | 97.14▲ | +1.30 (+1.36%) | 97.21 | 96.12 | 126,808 |