Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPER | 100.32 | +0.00 (+0.00%) | 100.32 | 100.3001 | 1,387 |
| OPP | 7.88▼ | -0.01 (-0.13%) | 7.94 | 7.81 | 166,353 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 50,222 |
| OUSA | 57.32▼ | -0.50 (-0.86%) | 57.94 | 57.32 | 60,761 |
| OWNS | 17.415▼ | -0.055 (-0.31%) | 17.46 | 17.415 | 13,443 |
| OYSE | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 5,000 |
| PAAA | 51.36 | +0.00 (+0.00%) | 51.39 | 51.36 | 1,356,114 |
| PAB | 42.5399▼ | -0.1501 (-0.35%) | 42.73 | 42.5399 | 10,866 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PBJ | 49.6131▼ | -0.0799 (-0.16%) | 49.89 | 49.41 | 9,479 |
| PBQQ | 30.0964▼ | -0.0617 (-0.20%) | 30.42 | 30.04 | 17,131 |
| PCAP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 16,819 |
| PCFI | 23.055▲ | +0.12 (+0.52%) | 23.055 | 23.055 | 542 |
| PCHI | 24.82▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 3,937 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |
| PCMM | 49.365▼ | -0.04 (-0.08%) | 49.585 | 49.31 | 21,884 |
| PCQ | 8.75▼ | -0.06 (-0.68%) | 8.815 | 8.75 | 164,708 |
| PCRB | 46.633▼ | -0.1483 (-0.32%) | 46.633 | 46.60 | 393 |
| PCY | 21.59▼ | -0.08 (-0.37%) | 21.75 | 21.565 | 227,458 |
| PDBA | 36.23▲ | +0.205 (+0.57%) | 36.29 | 36.07 | 117,838 |
| PDT | 13.08▼ | -0.09 (-0.68%) | 13.185 | 13.05 | 113,451 |
| PEY | 22.13▼ | -0.0278 (-0.13%) | 22.37 | 22.09 | 183,129 |
| PFF | 31.24▼ | -0.20 (-0.64%) | 31.46 | 31.24 | 2,230,422 |
| PFFA | 21.31▼ | -0.19 (-0.88%) | 21.54 | 21.30 | 834,716 |
| PFFD | 18.89▼ | -0.12 (-0.63%) | 19.05 | 18.885 | 460,211 |
| PFFR | 17.63▼ | -0.12 (-0.68%) | 17.87 | 17.63 | 31,351 |
| PFFV | 22.21▼ | -0.06 (-0.27%) | 22.28 | 22.19 | 29,747 |
| PFIG | 24.0712▼ | -0.0538 (-0.22%) | 24.14 | 24.0609 | 10,805 |
| PFLD | 19.645▼ | -0.029 (-0.15%) | 19.73 | 19.64 | 81,880 |
| PFM | 53.4828▼ | -0.2792 (-0.52%) | 53.8882 | 53.43 | 67,026 |
| PFO | 9.37▲ | +0.01 (+0.11%) | 9.43 | 9.34 | 51,768 |
| PFRL | 49.3545▼ | -0.0065 (-0.01%) | 49.38 | 49.29 | 6,618 |
| PFXF | 18.33▼ | -0.11 (-0.60%) | 18.49 | 18.315 | 457,121 |
| PGAC | 10.50▼ | -0.004 (-0.04%) | 10.50 | 10.50 | 50,782 |
| PGF | 14.03▼ | -0.04 (-0.28%) | 14.06 | 14.01 | 116,977 |
| PGHY | 19.8251▼ | -0.0649 (-0.33%) | 19.90 | 19.74 | 32,612 |
| PGX | 11.11▼ | -0.05 (-0.45%) | 11.17 | 11.09 | 1,705,325 |
| PHDG | 39.99▼ | -0.0731 (-0.18%) | 40.31 | 39.75 | 1,767 |
| PHEQ | 33.3937▼ | -0.1428 (-0.43%) | 33.56 | 33.3937 | 6,785 |
| PHYD | 51.05▼ | -0.1276 (-0.25%) | 51.05 | 51.05 | 257 |
| PHYL | 35.27▼ | -0.105 (-0.30%) | 35.35 | 35.25 | 289,468 |
| PICB | 23.56▼ | -0.21 (-0.88%) | 23.88 | 23.54 | 43,028 |
| PID | 22.645▼ | -0.345 (-1.50%) | 22.93 | 22.61 | 153,219 |
| PIM | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.26 | 73,940 |
| PKW | 139.649▼ | -0.721 (-0.51%) | 141.35 | 139.64 | 22,041 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.5994 | 10.58 | 48,645 |
| PLUT | 3.02▼ | -0.03 (-0.98%) | 3.025 | 3.00 | 6,713 |
| PMBS | 49.7428▼ | -0.1722 (-0.34%) | 49.86 | 49.73 | 56,010 |
| PMIO | 50.98▼ | -0.04 (-0.08%) | 50.98 | 50.98 | 403 |
| PML | 7.57▼ | -0.03 (-0.39%) | 7.63 | 7.57 | 228,830 |
| PMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 67,898 |
| PMO | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4899 | 94,414 |
| PMTR | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.285 | 15,042 |
| PNI | 6.99▼ | -0.03 (-0.43%) | 7.025 | 6.97 | 7,284 |
| POLE | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.67 | 3,416 |
| POR | 50.57▼ | -0.63 (-1.23%) | 51.37 | 50.45 | 799,190 |
| PPT | 3.54▼ | -0.01 (-0.28%) | 3.56 | 3.53 | 108,681 |
| PQAP | 30.7878▼ | -0.0672 (-0.22%) | 30.87 | 30.7878 | 10,396 |
| PQDI | 19.51▼ | -0.05 (-0.26%) | 19.57 | 19.51 | 1,311 |
| PQJA | 30.1134▼ | -0.0506 (-0.17%) | 30.20 | 30.1134 | 10,660 |
| PQJL | 30.105▼ | -0.055 (-0.18%) | 30.20 | 30.105 | 9,133 |
| PQOC | 29.6069▼ | -0.0731 (-0.25%) | 29.72 | 29.605 | 5,230 |
| PRA | 24.67▼ | -0.04 (-0.16%) | 24.75 | 24.645 | 1,084,910 |
| PREF | 19.09▲ | +0.01 (+0.05%) | 19.09 | 19.035 | 233,304 |
| PRF | 50.49▼ | -0.21 (-0.41%) | 50.9699 | 50.44 | 367,628 |
| PRFD | 51.435▼ | -0.08 (-0.16%) | 51.57 | 51.43 | 5,426 |
| PRIV | 25.3468▼ | -0.0979 (-0.38%) | 25.44 | 25.3101 | 4,893 |
| PROV | 17.02▼ | -0.03 (-0.18%) | 17.20 | 16.90 | 7,779 |
| PRSD | 25.075▼ | -0.025 (-0.10%) | 25.09 | 25.075 | 1,414 |
| PRXV | 32.35▼ | -0.1339 (-0.41%) | 32.64 | 32.31 | 5,465 |
| PSF | 19.835▼ | -0.195 (-0.97%) | 20.13 | 19.835 | 50,900 |
| PSK | 31.42▼ | -0.12 (-0.38%) | 31.62 | 31.36 | 72,555 |
| PSQA | 20.535▲ | +0.0384 (+0.19%) | 20.54 | 20.505 | 4,907 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.70 | 20.63 | 166,073 |
| PST | 22.44▲ | +0.19 (+0.85%) | 22.44 | 22.30 | 12,851 |
| PSTP | 35.7497▼ | -0.1403 (-0.39%) | 35.92 | 35.7497 | 4,164 |
| PSTR | 29.7113▼ | -0.1532 (-0.51%) | 29.8672 | 29.7113 | 1,251 |
| PTA | 19.46▼ | -0.07 (-0.36%) | 19.53 | 19.3803 | 105,816 |
| PTBD | 19.2718▼ | -0.0432 (-0.22%) | 19.31 | 19.2601 | 10,107 |
| PTRB | 41.84▼ | -0.13 (-0.31%) | 41.95 | 41.8301 | 140,002 |
| PUI | 46.6559▼ | -0.7372 (-1.56%) | 47.26 | 46.6499 | 18,245 |
| PULS | 49.66▼ | -0.01 (-0.02%) | 49.68 | 49.65 | 2,316,850 |
| PULT | 50.425▲ | +0.005 (+0.01%) | 50.44 | 50.42 | 7,828 |
| PUSH | 50.485▲ | +0.015 (+0.03%) | 50.53 | 50.45 | 10,159 |
| PVAL | 48.91▼ | -0.21 (-0.43%) | 49.335 | 48.84 | 2,160,702 |
| PVI | 24.70▼ | -0.03 (-0.12%) | 24.89 | 24.70 | 4,137 |
| PWV | 72.05▼ | -0.01 (-0.01%) | 72.545 | 72.005 | 65,409 |
| PWZ | 24.24▼ | -0.04 (-0.16%) | 24.34 | 24.23 | 183,509 |
| PY | 53.1461▼ | -0.1928 (-0.36%) | 53.60 | 53.1461 | 8,247 |
| PYLD | 26.54▼ | -0.08 (-0.30%) | 26.62 | 26.54 | 2,307,454 |
| PZA | 23.28▼ | -0.05 (-0.21%) | 23.34 | 23.27 | 973,887 |
| PZT | 22.40▼ | -0.08 (-0.36%) | 22.48 | 22.40 | 21,248 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QALT | 25.2756▼ | -0.035 (-0.14%) | 25.35 | 25.2756 | 51,647 |
| QARP | 62.4875▼ | -0.289 (-0.46%) | 62.965 | 62.45 | 1,713 |
| QB | 44.42▼ | -0.06 (-0.13%) | 44.42 | 44.42 | 95 |
| QBUF | 30.19▼ | -0.05 (-0.17%) | 30.28 | 30.17 | 1,348,947 |