Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.94▲ | +0.06 (+0.07%) | 80.95 | 80.80 | 28,180,046 |
| HYGH | 86.61▲ | +0.21 (+0.24%) | 86.61 | 86.31 | 39,411 |
| HYGV | 40.93▲ | +0.04 (+0.10%) | 40.93 | 40.84 | 113,300 |
| HYI | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.08 | 40,000 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.97 | 36.92 | 811,100 |
| HYLS | 41.94▲ | +0.01 (+0.02%) | 41.97 | 41.82 | 385,500 |
| HYMB | 25.05▼ | -0.04 (-0.16%) | 25.11 | 25.025 | 1,922,965 |
| HYRM | 23.43 | +0.00 (+0.00%) | 23.43 | 23.42 | 6,807 |
| HYS | 95.22▲ | +0.04 (+0.04%) | 95.2471 | 95.06 | 300,610 |
| HYSA | 15.206▼ | -0.034 (-0.22%) | 15.24 | 15.151 | 6,236 |
| HYSD | 20.315▲ | +0.005 (+0.02%) | 20.32 | 20.2992 | 3,041 |
| HYT | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 1,337,300 |
| HYTI | 19.689▲ | +0.014 (+0.07%) | 19.925 | 19.655 | 26,400 |
| HYTR | 21.802▲ | +0.007 (+0.03%) | 21.82 | 21.777 | 68,339 |
| HYUP | 42.35▲ | +0.03 (+0.07%) | 42.35 | 42.29 | 3,560 |
| HYXF | 47.41▲ | +0.051 (+0.11%) | 47.45 | 47.32 | 8,300 |
| HYZD | 22.58▲ | +0.01 (+0.04%) | 22.62 | 22.52 | 110,600 |
| IAPR | 31.0435▼ | -0.0155 (-0.05%) | 31.09 | 31.001 | 8,878 |
| IAUG | 28.7586▼ | -0.0027 (-0.01%) | 28.80 | 28.7025 | 7,029 |
| IBAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,100 |
| IBCA | 25.925▼ | -0.07 (-0.27%) | 25.97 | 25.9001 | 202,309 |
| IBD | 24.14▼ | -0.06 (-0.25%) | 24.204 | 24.08 | 58,600 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 793,221 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.303 | 24.28 | 550,400 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 779,357 |
| IBDU | 23.41▼ | -0.02 (-0.09%) | 23.43 | 23.40 | 670,400 |
| IBDV | 22.06▼ | -0.03 (-0.14%) | 22.09 | 22.05 | 696,500 |
| IBDW | 21.15▼ | -0.03 (-0.14%) | 21.17 | 21.141 | 418,400 |
| IBDX | 25.53▼ | -0.05 (-0.20%) | 25.56 | 25.50 | 419,600 |
| IBDY | 26.13▼ | -0.06 (-0.23%) | 26.16 | 26.125 | 190,900 |
| IBDZ | 26.39▼ | -0.03 (-0.11%) | 26.43 | 26.3645 | 241,003 |
| IBGA | 24.7831▼ | -0.1002 (-0.40%) | 24.82 | 24.777 | 4,037 |
| IBGB | 24.718▼ | -0.106 (-0.43%) | 24.75 | 24.717 | 2,000 |
| IBGK | 23.5991▼ | -0.1274 (-0.54%) | 23.5991 | 23.5991 | 8 |
| IBGL | 24.256▼ | -0.128 (-0.52%) | 24.256 | 24.256 | 100 |
| IBIC | 25.57 | +0.00 (+0.00%) | 25.59 | 25.57 | 20,900 |
| IBID | 25.83▲ | +0.005 (+0.02%) | 25.84 | 25.81 | 33,400 |
| IBIE | 26.02▲ | +0.005 (+0.02%) | 26.022 | 25.999 | 34,300 |
| IBIF | 26.07▼ | -0.02 (-0.08%) | 26.10 | 26.06 | 24,071 |
| IBIG | 26.075▼ | -0.03 (-0.11%) | 26.085 | 26.07 | 13,381 |
| IBIH | 26.0423▼ | -0.0477 (-0.18%) | 26.07 | 26.04 | 4,237 |
| IBII | 25.77▼ | -0.06 (-0.23%) | 25.79 | 25.76 | 5,207 |
| IBIJ | 25.875▼ | -0.07 (-0.27%) | 25.9071 | 25.875 | 1,889 |
| IBIK | 25.655▼ | -0.075 (-0.29%) | 25.68 | 25.655 | 9,917 |
| IBIL | 25.43▼ | -0.075 (-0.29%) | 25.485 | 25.40 | 15,300 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 318,656 |
| IBTI | 22.375▼ | -0.01 (-0.04%) | 22.38 | 22.3646 | 300,996 |
| IBTJ | 21.955▼ | -0.02 (-0.09%) | 21.96 | 21.946 | 127,928 |
| IBTK | 19.855▼ | -0.0298 (-0.15%) | 19.86 | 19.845 | 147,557 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 102,800 |
| IBTM | 23.085▼ | -0.06 (-0.26%) | 23.108 | 23.07 | 102,700 |
| IBTO | 24.565▼ | -0.07 (-0.28%) | 24.589 | 24.56 | 37,200 |
| IBTP | 25.82▼ | -0.075 (-0.29%) | 25.85 | 25.8131 | 39,069 |
| IBTQ | 25.49▼ | -0.07 (-0.27%) | 25.52 | 25.475 | 35,800 |
| IBUF | 29.34▼ | -0.02 (-0.07%) | 29.35 | 29.3108 | 13,888 |
| ICAP | 28.40▲ | +0.235 (+0.83%) | 28.44 | 28.14 | 25,235 |
| IDE | 12.40 | +0.00 (+0.00%) | 12.43 | 12.33 | 46,100 |
| IDEC | 32.6749▲ | +0.0149 (+0.05%) | 32.71 | 32.6201 | 4,812 |
| IDEV | 84.15▲ | +0.10 (+0.12%) | 84.18 | 83.73 | 1,167,342 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDHQ | 36.34▼ | -0.11 (-0.30%) | 36.40 | 36.23 | 100,327 |
| IDLV | 34.19▲ | +0.2167 (+0.64%) | 34.19 | 34.015 | 14,177 |
| IDMO | 56.78▲ | +0.27 (+0.48%) | 56.78 | 56.53 | 448,575 |
| IDX | 16.87▼ | -0.11 (-0.65%) | 16.9114 | 16.7902 | 70,338 |
| IEF | 96.19▼ | -0.29 (-0.30%) | 96.31 | 96.18 | 6,931,841 |
| IEI | 119.37▼ | -0.20 (-0.17%) | 119.455 | 119.355 | 1,308,710 |
| IEMG | 69.78▲ | +0.01 (+0.01%) | 69.78 | 69.455 | 18,520,765 |
| IEUR | 72.32▲ | +0.08 (+0.11%) | 72.32 | 71.96 | 3,058,048 |
| IEV | 69.75▼ | -0.06 (-0.09%) | 69.855 | 69.53 | 192,863 |
| IFEB | 30.365▲ | +0.006 (+0.02%) | 30.365 | 30.365 | 0 |
| IFGL | 23.64▲ | +0.19 (+0.81%) | 23.67 | 23.52 | 10,858 |
| IFLO | 28.91▲ | +0.188 (+0.65%) | 28.91 | 28.86 | 639 |
| IG | 20.885▼ | -0.035 (-0.17%) | 20.89 | 20.84 | 23,100 |
| IGA | 9.81▲ | +0.07 (+0.72%) | 9.82 | 9.77 | 43,600 |
| IGBH | 24.668▲ | +0.028 (+0.11%) | 24.67 | 24.62 | 70,402 |
| IGCB | 46.415▼ | -0.104 (-0.22%) | 46.415 | 46.415 | 100 |
| IGD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.71 | 203,200 |
| IGF | 61.68▲ | +0.35 (+0.57%) | 61.80 | 61.4378 | 531,729 |
| IGI | 16.43▲ | +0.03 (+0.18%) | 16.53 | 16.38 | 34,500 |
| IGIB | 53.90▼ | -0.10 (-0.19%) | 53.94 | 53.876 | 2,472,689 |
| IGLB | 50.52▼ | -0.17 (-0.34%) | 50.586 | 50.46 | 1,004,761 |
| IGOV | 41.57▼ | -0.13 (-0.31%) | 41.70 | 41.53 | 136,000 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IHD | 6.50▲ | +0.05 (+0.78%) | 6.54 | 6.45 | 64,600 |
| IHDG | 49.98▲ | +0.19 (+0.38%) | 49.99 | 49.64 | 245,466 |
| IHY | 21.9853▼ | -0.0547 (-0.25%) | 22.02 | 21.9601 | 7,233 |
| IHYF | 22.6975▼ | -0.0075 (-0.03%) | 22.71 | 22.68 | 13,323 |
| IIGD | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.85 | 626 |
| IIM | 12.54▲ | +0.12 (+0.97%) | 12.55 | 12.42 | 90,000 |
| IJAN | 36.50▲ | +0.01 (+0.03%) | 36.58 | 36.406 | 108,643 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| IJUN | 29.4686▼ | -0.0004 (+0.00%) | 29.4686 | 29.42 | 2,744 |
| ILCB | 95.47▼ | -0.03 (-0.03%) | 95.4876 | 95.28 | 9,716 |
| ILCV | 95.99▲ | +0.73 (+0.77%) | 96.04 | 95.18 | 73,302 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| ILS | 20.02▼ | -0.01 (-0.05%) | 20.03 | 20.00 | 9,500 |
| ILTB | 49.685▼ | -0.265 (-0.53%) | 49.783 | 49.67 | 26,799 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |