Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.585▲ | +0.015 (+0.04%) | 33.63 | 33.5701 | 106,001 |
| HUSV | 40.42▼ | -0.12 (-0.30%) | 41.00 | 40.42 | 2,655 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 4,290 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 732 |
| HYBB | 46.6298▲ | +0.0548 (+0.12%) | 46.6399 | 46.5903 | 9,465 |
| HYBI | 49.045▼ | -0.046 (-0.09%) | 49.08 | 49.00 | 73,456 |
| HYBX | 29.665 | +0.00 (+0.00%) | 29.7169 | 29.62 | 1,809 |
| HYDW | 46.71▼ | -0.0064 (-0.01%) | 46.735 | 46.70 | 1,780 |
| HYEM | 20.03▼ | -0.01 (-0.05%) | 20.08 | 20.00 | 113,575 |
| HYFI | 37.22▼ | -0.04 (-0.11%) | 37.24 | 37.17 | 33,029 |
| HYG | 79.65▼ | -0.15 (-0.19%) | 79.835 | 79.63 | 35,716,275 |
| HYGH | 86.40▼ | -0.14 (-0.16%) | 86.66 | 86.40 | 44,956 |
| HYGV | 40.15▼ | -0.02 (-0.05%) | 40.19 | 40.135 | 67,825 |
| HYI | 10.56▼ | -0.03 (-0.28%) | 10.58 | 10.55 | 29,767 |
| HYLB | 36.37▼ | -0.05 (-0.14%) | 36.4286 | 36.37 | 745,410 |
| HYLS | 40.90▲ | +0.12 (+0.29%) | 40.91 | 40.78 | 263,860 |
| HYMB | 25.17 | +0.00 (+0.00%) | 25.18 | 25.1423 | 851,729 |
| HYNE | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.65 | 5,120 |
| HYS | 93.05▲ | +0.06 (+0.06%) | 93.15 | 92.95 | 161,020 |
| HYSA | 14.88▼ | -0.0303 (-0.20%) | 14.90 | 14.87 | 18,520 |
| HYSD | 20.149▼ | -0.0011 (-0.01%) | 20.149 | 20.149 | 600 |
| HYT | 8.41▼ | -0.02 (-0.24%) | 8.44 | 8.41 | 851,153 |
| HYTI | 19.03▼ | -0.01 (-0.05%) | 19.10 | 19.03 | 9,039 |
| HYTR | 21.2953▼ | -0.1047 (-0.49%) | 21.31 | 21.29 | 60,163 |
| HYUP | 41.56▼ | -0.01 (-0.02%) | 41.575 | 41.54 | 3,903 |
| HYXF | 46.4589▼ | -0.0161 (-0.03%) | 46.4916 | 46.43 | 3,558 |
| HYZD | 22.6049▼ | -0.0168 (-0.07%) | 22.67 | 22.5853 | 30,373 |
| IAF | 12.50▼ | -0.02 (-0.16%) | 12.5812 | 12.36 | 33,082 |
| IALT | 28.38▼ | -0.065 (-0.23%) | 28.50 | 28.21 | 983,523 |
| IAPR | 33.2337▼ | -0.0662 (-0.20%) | 33.2404 | 33.16 | 2,734 |
| IAUG | 30.2784▼ | -0.0422 (-0.14%) | 30.2784 | 30.27 | 348 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.35▲ | +0.01 (+0.04%) | 25.39 | 25.3363 | 47,148 |
| IBCB | 24.875▲ | +0.02 (+0.08%) | 24.91 | 24.85 | 18,305 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.76 | 23.705 | 38,611 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 253,424 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 291,649 |
| IBDT | 25.20▲ | +0.01 (+0.04%) | 25.2385 | 25.18 | 384,300 |
| IBDU | 23.09▼ | -0.005 (-0.02%) | 23.12 | 23.09 | 458,465 |
| IBDV | 21.69 | +0.00 (+0.00%) | 21.7275 | 21.685 | 354,147 |
| IBDW | 20.72▼ | -0.005 (-0.02%) | 20.7596 | 20.715 | 287,327 |
| IBDX | 25.015▼ | -0.005 (-0.02%) | 25.065 | 25.00 | 196,796 |
| IBDY | 25.54▲ | +0.01 (+0.04%) | 25.5863 | 25.535 | 110,358 |
| IBDZ | 25.82▲ | +0.03 (+0.12%) | 25.855 | 25.80 | 93,714 |
| IBFR | 50.0318▼ | -0.2382 (-0.47%) | 50.0318 | 49.955 | 595 |
| IBGA | 24.0016▲ | +0.0623 (+0.26%) | 24.0399 | 24.0016 | 12,776 |
| IBGB | 23.9463▲ | +0.0663 (+0.28%) | 23.95 | 23.945 | 3,161 |
| IBGC | 24.552▲ | +0.0716 (+0.29%) | 24.552 | 24.552 | 155 |
| IBGK | 22.86▲ | +0.09 (+0.40%) | 22.87 | 22.86 | 524 |
| IBGL | 23.4963▲ | +0.0926 (+0.40%) | 23.5599 | 23.4963 | 802 |
| IBGM | 24.4182▲ | +0.0978 (+0.40%) | 24.4182 | 24.4182 | 30 |
| IBIC | 25.57▲ | +0.005 (+0.02%) | 25.5899 | 25.5401 | 21,355 |
| IBID | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.705 | 24,349 |
| IBIE | 25.735▲ | +0.025 (+0.10%) | 25.75 | 25.7101 | 10,155 |
| IBIF | 25.735▲ | +0.035 (+0.14%) | 25.7599 | 25.7098 | 9,061 |
| IBIG | 25.6784▲ | +0.0284 (+0.11%) | 25.69 | 25.6644 | 10,443 |
| IBIH | 25.7017▲ | +0.0317 (+0.12%) | 25.74 | 25.69 | 7,975 |
| IBII | 25.38▲ | +0.05 (+0.20%) | 25.3999 | 25.36 | 5,588 |
| IBIJ | 25.3667▲ | +0.0467 (+0.18%) | 25.3898 | 25.35 | 4,287 |
| IBIK | 25.18▲ | +0.075 (+0.30%) | 25.21 | 25.17 | 7,405 |
| IBIL | 24.925▲ | +0.08 (+0.32%) | 24.96 | 24.88 | 8,445 |
| IBND | 30.87▼ | -0.05 (-0.16%) | 30.9499 | 30.86 | 18,351 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 252,673 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.35 | 348,686 |
| IBTI | 22.11▲ | +0.01 (+0.05%) | 22.12 | 22.10 | 209,269 |
| IBTJ | 21.59▲ | +0.005 (+0.02%) | 21.62 | 21.59 | 197,849 |
| IBTK | 19.47▲ | +0.005 (+0.03%) | 19.4999 | 19.46 | 205,764 |
| IBTL | 20.085 | +0.00 (+0.00%) | 20.1399 | 20.085 | 130,816 |
| IBTM | 22.575▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 63,661 |
| IBTO | 23.9749▲ | +0.0199 (+0.08%) | 24.025 | 23.965 | 37,114 |
| IBTP | 25.205▲ | +0.03 (+0.12%) | 25.2441 | 25.2011 | 19,999 |
| IBTQ | 24.875▲ | +0.0396 (+0.16%) | 24.93 | 24.87 | 33,267 |
| IBTR | 24.6724▲ | +0.0385 (+0.16%) | 24.735 | 24.6703 | 16,888 |
| IBUF | 31.525▼ | -0.045 (-0.14%) | 31.53 | 31.44 | 16,858 |
| ICAP | 28.3901▼ | -0.3099 (-1.08%) | 28.6699 | 28.3101 | 19,460 |
| ICPI | 50.315▲ | +0.04 (+0.08%) | 50.315 | 50.2899 | 1,616 |
| ICPY | 12.6768▼ | -0.0332 (-0.26%) | 12.70 | 12.49 | 5,215 |
| IDE | 13.47▼ | -0.27 (-1.97%) | 13.72 | 13.43 | 25,806 |
| IDEC | 34.2588▼ | -0.0962 (-0.28%) | 34.2588 | 34.18 | 4,472 |
| IDEQ | 33.97▼ | -0.30 (-0.88%) | 34.13 | 33.5118 | 567,962 |
| IDEV | 88.93▼ | -0.44 (-0.49%) | 89.075 | 88.29 | 891,626 |
| IDMO | 58.97▼ | -0.39 (-0.66%) | 59.08 | 58.15 | 253,232 |
| IDOG | 42.245▲ | +0.235 (+0.56%) | 42.31 | 42.0867 | 13,073 |
| IDU | 114.84▼ | -0.83 (-0.72%) | 117.09 | 114.61 | 32,711 |
| IDVO | 41.91▼ | -0.31 (-0.73%) | 42.10 | 41.56 | 202,918 |
| IDVY | 25.6962▼ | -0.2303 (-0.89%) | 25.70 | 25.6962 | 829 |
| IDYN | 29.6075▼ | -0.2002 (-0.67%) | 29.62 | 29.52 | 2,120 |
| IEAG | 10.21▲ | +0.015 (+0.15%) | 10.21 | 10.21 | 134 |
| IEF | 93.84▲ | +0.12 (+0.13%) | 94.095 | 93.82 | 7,557,584 |
| IEI | 116.98▲ | +0.03 (+0.03%) | 117.23 | 116.96 | 984,796 |
| IEUR | 75.11▼ | -0.17 (-0.23%) | 75.265 | 74.585 | 781,620 |
| IEUS | 70.3795▼ | -0.2705 (-0.38%) | 70.55 | 70.13 | 5,921 |
| IEV | 72.71▼ | -0.08 (-0.11%) | 72.89 | 72.28 | 73,195 |
| IFEB | 31.2436▼ | -0.0564 (-0.18%) | 31.2436 | 31.19 | 28,890 |
| IFLN | 18.285 | +0.00 (+0.00%) | 18.305 | 18.28 | 10,638 |
| IFLR | 52.9249▼ | -0.1298 (-0.24%) | 52.955 | 52.70 | 6,604 |
| IGA | 9.96▼ | -0.04 (-0.40%) | 10.015 | 9.8503 | 47,341 |
| IGBH | 24.4117▼ | -0.0283 (-0.12%) | 24.42 | 24.3798 | 109,875 |
| IGCB | 45.3702▲ | +0.0452 (+0.10%) | 45.3702 | 45.3702 | 12 |
| IGD | 6.32▼ | -0.02 (-0.32%) | 6.34 | 6.29 | 159,731 |