Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNB | 24.345▼ | -0.0203 (-0.08%) | 24.42 | 24.345 | 11,700 |
| GRPM | 116.81▲ | +0.06 (+0.05%) | 117.61 | 115.42 | 10,000 |
| GRPZ | 25.8979▲ | +0.0032 (+0.01%) | 25.8979 | 25.775 | 320 |
| GRW | 30.935▲ | +0.0834 (+0.27%) | 31.05 | 30.68 | 135,700 |
| GRX | 9.42▼ | -0.07 (-0.74%) | 9.48 | 9.38 | 17,400 |
| GSC | 52.183▼ | -0.037 (-0.07%) | 52.36 | 51.43 | 7,300 |
| GSEU | 44.1072▼ | -0.3552 (-0.80%) | 44.1949 | 43.95 | 4,681 |
| GSG | 23.25▲ | +0.10 (+0.43%) | 23.41 | 23.18 | 916,300 |
| GSHR | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 744 |
| GSIE | 41.74▼ | -0.11 (-0.26%) | 41.83 | 41.5001 | 381,544 |
| GSIG | 47.615▼ | -0.01 (-0.02%) | 47.615 | 47.615 | 10 |
| GSJY | 47.1664▲ | +0.4855 (+1.04%) | 47.385 | 47.055 | 3,294 |
| GSLC | 130.04▲ | +0.01 (+0.01%) | 130.68 | 128.50 | 284,698 |
| GSPY | 36.862▲ | +0.6623 (+1.83%) | 37.04 | 36.692 | 2,000 |
| GSSC | 72.61▼ | -0.12 (-0.16%) | 72.94 | 71.63 | 23,100 |
| GSY | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 495,000 |
| GTEN | 10.34▼ | -0.0119 (-0.11%) | 10.35 | 10.34 | 138,362 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| GTLS | 203.54▲ | +0.02 (+0.01%) | 203.73 | 203.13 | 479,130 |
| GTO | 47.46▼ | -0.07 (-0.15%) | 47.56 | 47.445 | 199,470 |
| GTR | 25.8105▼ | -0.0195 (-0.08%) | 25.84 | 25.67 | 623 |
| GUG | 15.17▼ | -0.03 (-0.20%) | 15.199 | 15.04 | 48,500 |
| GUMI | 50.235▲ | +0.015 (+0.03%) | 50.25 | 50.2215 | 3,501 |
| GUNR | 44.56▲ | +0.01 (+0.02%) | 44.64 | 44.11 | 272,200 |
| GURU | 61.11▲ | +0.2102 (+0.35%) | 61.39 | 61.00 | 1,400 |
| GUSA | 58.059▼ | -0.0144 (-0.02%) | 58.059 | 58.059 | 100 |
| GUT | 6.02▼ | -0.07 (-1.15%) | 6.13 | 6.01 | 153,500 |
| GVLU | 25.182▼ | -0.103 (-0.41%) | 25.30 | 25.15 | 1,600 |
| GVUS | 52.5749▼ | -0.1651 (-0.31%) | 52.84 | 52.5749 | 221 |
| GWX | 39.79▲ | +0.10 (+0.25%) | 39.83 | 39.44 | 37,000 |
| GXIG | 25.53▼ | -0.09 (-0.35%) | 25.70 | 25.53 | 122,236 |
| GXPD | 25.79▼ | -0.22 (-0.85%) | 26.05 | 25.79 | 36,151 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| GXPS | 24.2627▼ | -0.0141 (-0.06%) | 24.30 | 24.15 | 5,990 |
| GXUS | 54.583▼ | -0.132 (-0.24%) | 54.583 | 54.583 | 100 |
| GYLD | 13.34▼ | -0.03 (-0.22%) | 13.34 | 13.33 | 4,900 |
| HACK | 84.42 | +0.00 (+0.00%) | 84.98 | 82.26 | 161,600 |
| HAP | 58.84▲ | +0.12 (+0.20%) | 58.94 | 58.16 | 10,800 |
| HAPI | 40.469▼ | -0.107 (-0.26%) | 40.715 | 40.29 | 1,300 |
| HAPS | 30.538▲ | +0.031 (+0.10%) | 30.538 | 30.538 | 100 |
| HAUZ | 23.49▲ | +0.137 (+0.59%) | 23.50 | 23.26 | 66,100 |
| HBDC | 25.06▲ | +0.0151 (+0.06%) | 25.35 | 24.99 | 5,869 |
| HCOW | 23.976▼ | -0.0991 (-0.41%) | 24.06 | 23.83 | 3,800 |
| HDEF | 30.365▼ | -0.075 (-0.25%) | 30.43 | 30.335 | 118,802 |
| HDG | 51.36▲ | +0.05 (+0.10%) | 51.45 | 51.34 | 500 |
| HDMV | 35.2847▲ | +0.0164 (+0.05%) | 35.2847 | 35.2225 | 2,038 |
| HDUS | 64.8009▲ | +0.0152 (+0.02%) | 65.08 | 64.45 | 4,981 |
| HDV | 122.26▲ | +0.31 (+0.25%) | 122.68 | 121.23 | 660,000 |
| HEDJ | 51.97▼ | -0.31 (-0.59%) | 52.13 | 51.69 | 38,000 |
| HEI | 313.64▼ | -3.77 (-1.19%) | 317.84 | 310.7016 | 344,135 |
| HEJD | 27.1983▼ | -0.0763 (-0.28%) | 27.1983 | 27.1983 | 4 |
| HELO | 65.37▲ | +0.04 (+0.06%) | 65.557 | 64.915 | 219,800 |
| HEQ | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 57,200 |
| HEQQ | 57.533▲ | +0.068 (+0.12%) | 57.58 | 57.43 | 400 |
| HEQT | 31.61▼ | -0.01 (-0.03%) | 31.73 | 31.395 | 29,400 |
| HERD | 43.34▼ | -0.025 (-0.06%) | 43.41 | 42.88 | 3,400 |
| HEZU | 43.22▼ | -0.365 (-0.84%) | 43.41 | 43.02 | 20,500 |
| HF | 21.162▼ | -0.0272 (-0.13%) | 21.19 | 21.1274 | 2,047 |
| HFMF | 20.795▲ | +0.0224 (+0.11%) | 20.875 | 20.665 | 5,906 |
| HFND | 23.79▼ | -0.02 (-0.08%) | 23.83 | 23.734 | 6,700 |
| HFXI | 32.2098▼ | -0.1041 (-0.32%) | 32.34 | 31.67 | 177,943 |
| HGRO | 27.86▼ | -0.08 (-0.29%) | 28.065 | 27.42 | 104,401 |
| HIDE | 23.3653▼ | -0.0249 (-0.11%) | 23.3999 | 23.36 | 1,440 |
| HIDV | 79.0096▲ | +0.0065 (+0.01%) | 79.31 | 79.0096 | 5,835 |
| HIGH | 22.89▼ | -0.02 (-0.09%) | 22.9609 | 22.81 | 26,730 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.80 | 3.77 | 221,600 |
| HIPS | 11.775▲ | +0.0577 (+0.49%) | 11.79 | 11.69 | 28,482 |
| HISF | 45.165▼ | -0.04 (-0.09%) | 45.23 | 45.165 | 3,100 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.24 | 4.19 | 745,400 |
| HKND | 35.386▼ | -0.136 (-0.38%) | 35.55 | 35.386 | 1,300 |
| HLT | 269.67▼ | -0.22 (-0.08%) | 270.50 | 265.88 | 1,276,814 |
| HMN | 46.34▲ | +0.95 (+2.09%) | 46.66 | 45.00 | 249,000 |
| HMOP | 39.18▼ | -0.07 (-0.18%) | 39.2695 | 39.14 | 61,339 |
| HNDL | 22.09▲ | +0.0552 (+0.25%) | 22.143 | 21.96 | 132,100 |
| HOLA | 52.4903▲ | +0.0117 (+0.02%) | 52.5899 | 52.1055 | 5,514 |
| HPF | 16.40▼ | -0.08 (-0.49%) | 16.49 | 16.38 | 38,400 |
| HPS | 15.03▼ | -0.03 (-0.20%) | 15.12 | 14.99 | 33,400 |
| HQGO | 59.0538▼ | -0.1434 (-0.24%) | 59.0538 | 59.0538 | 7 |
| HSCZ | 38.37▲ | +0.05 (+0.13%) | 38.4086 | 38.04 | 20,475 |
| HSMV | 35.7442▼ | -0.0804 (-0.22%) | 35.7599 | 35.6692 | 2,630 |
| HSPT | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| HTAB | 19.245▼ | -0.045 (-0.23%) | 19.44 | 19.245 | 62,300 |
| HTAX | 24.395▼ | -0.105 (-0.43%) | 24.50 | 24.395 | 3,400 |
| HTD | 24.55▼ | -0.11 (-0.45%) | 24.66 | 24.29 | 88,000 |
| HTRB | 34.31▼ | -0.10 (-0.29%) | 34.44 | 34.31 | 178,700 |
| HUSV | 38.8266▼ | -0.0266 (-0.07%) | 38.90 | 38.7461 | 9,203 |
| HVII | 10.34▼ | -0.03 (-0.29%) | 10.45 | 10.34 | 5,200 |
| HWSM | 26.214▼ | -0.084 (-0.32%) | 26.214 | 26.10 | 400 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.3201 | 11.32 | 4,003 |
| HYBB | 46.94▼ | -0.02 (-0.04%) | 47.04 | 46.86 | 30,950 |
| HYBI | 50.3188▲ | +0.0538 (+0.11%) | 50.389 | 50.15 | 21,489 |
| HYBX | 30.21 | +0.00 (+0.00%) | 30.37 | 30.15 | 2,300 |
| HYDW | 47.149▲ | +0.0454 (+0.10%) | 47.225 | 47.03 | 3,100 |
| HYEM | 19.95▲ | +0.04 (+0.20%) | 20.00 | 19.90 | 65,800 |
| HYFI | 37.48▲ | +0.0249 (+0.07%) | 37.56 | 37.39 | 16,500 |
| HYG | 80.22▲ | +0.02 (+0.02%) | 80.40 | 80.08 | 40,853,500 |
| HYGH | 85.80▲ | +0.02 (+0.02%) | 86.01 | 85.50 | 78,700 |
| HYGV | 40.59▲ | +0.02 (+0.05%) | 40.65 | 40.48 | 87,100 |
| HYI | 11.26▼ | -0.01 (-0.09%) | 11.31 | 11.24 | 58,900 |
| HYLB | 36.67▲ | +0.01 (+0.03%) | 36.7399 | 36.61 | 981,971 |