Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.865 | +0.00 (+0.00%) | 25.89 | 25.84 | 3,530 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| RISN | 25.8302▲ | +0.2202 (+0.86%) | 25.8404 | 25.75 | 789 |
| CCOR | 25.8162▼ | -0.0038 (-0.01%) | 25.86 | 25.68 | 14,053 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| TSEC | 25.805▲ | +0.08 (+0.31%) | 25.8152 | 25.80 | 1,900 |
| SSPX | 25.77▲ | +0.4079 (+1.61%) | 25.77 | 25.73 | 2,670 |
| FYLG | 25.7481▲ | +0.0896 (+0.35%) | 25.7481 | 25.7481 | 0 |
| DGRE | 25.74▲ | +0.13 (+0.51%) | 25.82 | 25.6777 | 7,333 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| DIVY | 25.7095▲ | +0.1576 (+0.62%) | 25.75 | 25.45 | 4,298 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| NBOS | 25.695▲ | +0.2159 (+0.85%) | 25.75 | 25.46 | 110,374 |
| XYLE | 25.6908▲ | +0.1223 (+0.48%) | 25.6908 | 25.6908 | 15 |
| CGSM | 25.675▲ | +0.015 (+0.06%) | 25.685 | 25.6699 | 9,700 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| RWX | 25.67▲ | +0.14 (+0.55%) | 25.76 | 25.59 | 21,821 |
| BSJU | 25.6195▲ | +0.1432 (+0.56%) | 25.65 | 25.5901 | 8,560 |
| MUSQ | 25.5972▲ | +0.4935 (+1.97%) | 25.60 | 25.58 | 4,385 |
| INCM | 25.59▲ | +0.09 (+0.35%) | 25.80 | 25.49 | 68,530 |
| XPND | 25.5803▲ | +0.5077 (+2.02%) | 25.5853 | 25.5496 | 1,081 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| CGCB | 25.57▲ | +0.13 (+0.51%) | 25.60 | 25.505 | 77,907 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| DFAX | 25.56▲ | +0.19 (+0.75%) | 25.59 | 25.4313 | 594,791 |
| SOYB | 25.55▲ | +0.25 (+0.99%) | 25.56 | 25.32 | 52,788 |
| DFAE | 25.54▲ | +0.15 (+0.59%) | 25.55 | 25.40 | 1,662,244 |
| FIVA | 25.52▲ | +0.1649 (+0.65%) | 25.55 | 25.415 | 5,304 |
| DMCY | 25.5119▲ | +0.2229 (+0.88%) | 25.5119 | 25.5119 | 1 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| IBIC | 25.45▲ | +0.01 (+0.04%) | 25.50 | 25.44 | 6,222 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
| EMSG | 25.44▲ | +0.3592 (+1.43%) | 25.44 | 25.19 | 60,040 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| TFPN | 25.4148▲ | +0.1743 (+0.69%) | 25.62 | 25.27 | 3,665 |
| TACK | 25.4105▲ | +0.2581 (+1.03%) | 25.46 | 25.3444 | 29,858 |
| DEHP | 25.41▲ | +0.15 (+0.59%) | 25.42 | 25.28 | 9,687 |
| PYLD | 25.41▲ | +0.12 (+0.47%) | 25.44 | 25.3921 | 178,844 |
| IBID | 25.405▲ | +0.055 (+0.22%) | 25.41 | 25.405 | 2,174 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| IBIF | 25.39▲ | +0.08 (+0.32%) | 25.39 | 25.3889 | 598 |
| WLTG | 25.3809▲ | +0.3409 (+1.36%) | 25.42 | 25.36 | 10,309 |
| IBIG | 25.38▲ | +0.125 (+0.49%) | 25.39 | 25.3487 | 1,243 |
| CGSD | 25.37▲ | +0.08 (+0.32%) | 25.40 | 25.3301 | 244,551 |
| IBIE | 25.35▲ | +0.06 (+0.24%) | 25.355 | 25.35 | 1,612 |
| HYMB | 25.35▲ | +0.19 (+0.76%) | 25.36 | 25.24 | 1,561,235 |
| IBIH | 25.32▲ | +0.14 (+0.56%) | 25.325 | 25.28 | 699 |
| SMTH | 25.3189▲ | +0.0739 (+0.29%) | 25.33 | 25.27 | 114,592 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| BSMW | 25.28▲ | +0.175 (+0.70%) | 25.2899 | 25.19 | 18,340 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| GAST | 25.2252▲ | +0.2722 (+1.09%) | 25.2252 | 25.2252 | 2 |
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
| SPIP | 25.21▲ | +0.12 (+0.48%) | 25.25 | 25.1599 | 200,529 |
| COWG | 25.20▲ | +0.34 (+1.37%) | 25.2899 | 25.0682 | 34,727 |
| IBII | 25.19▲ | +0.15 (+0.60%) | 25.1908 | 25.14 | 651 |
| NORW | 25.1898▲ | +0.4298 (+1.74%) | 25.26 | 25.1819 | 7,475 |
| FISR | 25.17▲ | +0.14 (+0.56%) | 25.2299 | 25.12 | 39,759 |
| TAFM | 25.1338▲ | +0.1138 (+0.45%) | 25.1338 | 25.1338 | 0 |
| CRDT | 25.1243▲ | +0.0643 (+0.26%) | 25.14 | 25.08 | 5,600 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 183,719 |
| STAX | 25.095▲ | +0.04 (+0.16%) | 25.10 | 25.095 | 1,101 |
| AAA | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.0501 | 1,752 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| IVT | 25.09▼ | -0.35 (-1.38%) | 25.90 | 24.87 | 260,717 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| HDAW | 25.0799▲ | +0.1786 (+0.72%) | 25.0799 | 24.85 | 1,742 |
| RYLG | 25.0528▲ | +0.1737 (+0.70%) | 25.11 | 24.96 | 1,115 |
| CLIP | 25.03▼ | -0.10 (-0.40%) | 25.04 | 25.03 | 302,855 |
| IBDP | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 289,629 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| QSML | 24.99▲ | +0.2084 (+0.84%) | 25.07 | 24.99 | 5,321 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| QVMS | 24.9572▲ | +0.2099 (+0.85%) | 24.9572 | 24.9572 | 50 |
| TAFI | 24.93▲ | +0.04 (+0.16%) | 24.96 | 24.93 | 372,354 |
| LNGG | 24.9082▲ | +0.0726 (+0.29%) | 24.9082 | 24.86 | 257 |
| VMOT | 24.90▲ | +0.27 (+1.10%) | 24.93 | 24.8401 | 2,355 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| CHAI | 24.8567▲ | +0.1313 (+0.53%) | 24.8567 | 24.8567 | 59 |
| BSMO | 24.84▲ | +0.015 (+0.06%) | 24.85 | 24.8101 | 27,414 |
| RSPE | 24.8333▲ | +0.1804 (+0.73%) | 24.8333 | 24.7981 | 1,281 |
| TXSS | 24.8307▲ | +0.2929 (+1.19%) | 24.8307 | 24.8307 | 70 |
| HYLG | 24.8275▲ | +0.0906 (+0.37%) | 24.85 | 24.8275 | 848 |
| SPAB | 24.82▲ | +0.12 (+0.49%) | 24.88 | 24.7613 | 1,401,280 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| EQUL | 24.7884▲ | +0.0365 (+0.15%) | 24.7884 | 24.7884 | 3 |
| AGOX | 24.78▲ | +0.31 (+1.27%) | 25.01 | 24.7109 | 42,399 |
| HDEF | 24.765▲ | +0.115 (+0.47%) | 24.86 | 24.68 | 190,162 |
| IQRA | 24.7578▲ | +0.1497 (+0.61%) | 24.7578 | 24.7578 | 0 |
| IBDQ | 24.74▲ | +0.01 (+0.04%) | 24.79 | 24.73 | 223,261 |
| JRNY | 24.7128▲ | +0.0946 (+0.38%) | 24.7128 | 24.7128 | 10 |
| EOCT | 24.6794▲ | +0.1743 (+0.71%) | 24.70 | 24.59 | 2,293 |
| SAMT | 24.6754▲ | +0.1184 (+0.48%) | 24.6754 | 24.5766 | 2,446 |