Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BRK.A | 603,000.00▼ | -3,413.45 (-0.56%) | 615,999.99 | 602,415.00 | 13,992 |
| ELV | 526.96▲ | +1.35 (+0.26%) | 528.33 | 518.90 | 819,445 |
| IVV | 513.84▲ | +6.38 (+1.26%) | 515.03 | 511.07 | 2,658,772 |
| SPY | 511.29▲ | +6.26 (+1.24%) | 512.55 | 508.56 | 72,529,927 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| VOO | 469.98▲ | +5.76 (+1.24%) | 471.00 | 467.4401 | 4,486,382 |
| QQQ | 435.48▲ | +8.58 (+2.01%) | 436.47 | 432.74 | 48,008,810 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| BRK.B | 400.87▲ | +0.27 (+0.07%) | 404.50 | 399.21 | 4,083,800 |
| DIA | 386.77▲ | +4.54 (+1.19%) | 387.98 | 385.10 | 4,469,427 |
| VUG | 338.99▲ | +5.79 (+1.74%) | 339.88 | 337.09 | 834,775 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| VCR | 306.75▲ | +2.41 (+0.79%) | 310.12 | 306.58 | 44,443 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| IWV | 292.33▲ | +3.56 (+1.23%) | 293.53 | 291.15 | 57,823 |
| MGK | 281.56▲ | +5.49 (+1.99%) | 282.40 | 280.17 | 324,065 |
| IWB | 281.14▲ | +3.31 (+1.19%) | 281.99 | 279.67 | 429,343 |
| V | 268.49▲ | +0.88 (+0.33%) | 269.45 | 266.50 | 3,861,949 |
| NDSN | 265.61▲ | +2.81 (+1.07%) | 266.07 | 262.83 | 171,161 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| CB | 248.54▼ | -1.71 (-0.68%) | 250.45 | 244.84 | 1,444,072 |
| OEF | 243.74▲ | +3.51 (+1.46%) | 244.14 | 242.18 | 228,126 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| VIS | 237.47▲ | +1.68 (+0.71%) | 238.295 | 236.42 | 53,483 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| VOT | 227.32▲ | +1.57 (+0.70%) | 228.5651 | 226.5544 | 101,226 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| LHX | 212.24▲ | +0.90 (+0.43%) | 213.32 | 210.162 | 790,904 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| IWM | 201.90▲ | +1.98 (+0.99%) | 204.15 | 201.12 | 30,502,560 |
| XLK | 202.55▲ | +5.49 (+2.79%) | 203.23 | 201.67 | 6,651,833 |
| FDN | 200.94▲ | +0.81 (+0.40%) | 202.58 | 199.94 | 410,380 |
| VDC | 202.31▲ | +0.65 (+0.32%) | 202.49 | 200.65 | 79,206 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| MSGS | 184.65▲ | +1.34 (+0.73%) | 192.71 | 183.855 | 156,538 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
| XLY | 177.91▲ | +1.19 (+0.67%) | 179.99 | 177.60 | 4,406,378 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| CRBN | 176.206▲ | +2.195 (+1.26%) | 176.2901 | 175.33 | 3,939 |
| VOOV | 174.26▲ | +0.87 (+0.50%) | 174.76 | 173.47 | 63,097 |
| IWD | 173.12▲ | +1.02 (+0.59%) | 173.68 | 172.27 | 970,219 |
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| TMUS | 164.60▼ | -0.31 (-0.19%) | 165.24 | 163.56 | 4,274,939 |
| PG | 164.46▲ | +0.62 (+0.38%) | 164.71 | 162.16 | 5,581,692 |
| JKHY | 164.18▲ | +1.67 (+1.03%) | 164.49 | 162.43 | 359,286 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| RSP | 162.79▲ | +1.15 (+0.71%) | 163.53 | 162.13 | 9,751,341 |
| RXI | 163.0368▲ | +1.5668 (+0.97%) | 163.51 | 162.9808 | 1,527 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| BAH | 147.25▲ | +0.55 (+0.37%) | 148.2699 | 146.53 | 780,380 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| XLV | 140.83▲ | +0.35 (+0.25%) | 141.23 | 140.10 | 8,320,487 |
| XAR | 139.48▲ | +1.07 (+0.77%) | 139.58 | 138.585 | 75,869 |
| VTWV | 135.77▲ | +1.33 (+0.99%) | 137.03 | 135.43 | 23,058 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| ARES | 131.91▼ | -2.73 (-2.03%) | 135.745 | 131.80 | 1,085,269 |
| THG | 133.64▲ | +2.96 (+2.27%) | 134.52 | 129.18 | 252,072 |
| IYW | 132.17▲ | +3.16 (+2.45%) | 132.56 | 131.33 | 1,293,531 |
| HLI | 131.90▲ | +1.35 (+1.03%) | 132.15 | 130.04 | 272,338 |
| VOX | 130.29▲ | +1.01 (+0.78%) | 130.65 | 129.73 | 125,721 |
| SDY | 128.60▲ | +0.51 (+0.40%) | 128.91 | 127.885 | 191,739 |
| GATX | 127.98▲ | +1.64 (+1.30%) | 128.66 | 126.655 | 107,435 |
| IJT | 127.76▲ | +1.04 (+0.82%) | 128.55 | 127.2247 | 66,062 |
| DGT | 126.796▲ | +1.023 (+0.81%) | 126.98 | 126.5601 | 4,145 |
| IYY | 124.89▲ | +1.49 (+1.21%) | 125.15 | 124.31 | 14,124 |
| IWL | 124.66▲ | +1.74 (+1.42%) | 124.79 | 123.93 | 217,475 |
| XLI | 122.77▲ | +0.85 (+0.70%) | 123.21 | 122.20 | 9,001,309 |
| DVY | 121.24▲ | +0.56 (+0.46%) | 121.81 | 120.7186 | 357,456 |
| FXB | 120.57▲ | +0.13 (+0.11%) | 120.88 | 120.50 | 4,161 |
| FAD | 119.99▲ | +1.29 (+1.09%) | 120.0843 | 119.9072 | 658 |
| ATO | 119.32▲ | +0.27 (+0.23%) | 119.88 | 118.295 | 608,234 |
| QQEW | 119.08▲ | +1.42 (+1.21%) | 119.51 | 118.6074 | 63,033 |
| ONEV | 118.1878▲ | +0.7498 (+0.64%) | 118.6004 | 117.8224 | 4,337 |
| FTC | 117.68▲ | +0.69 (+0.59%) | 118.40 | 117.68 | 7,943 |
| QWLD | 117.1572▲ | +1.1042 (+0.95%) | 117.73 | 116.48 | 8,301 |
| VSS | 117.34▲ | +0.94 (+0.81%) | 117.44 | 116.686 | 162,864 |
| VYM | 117.13▲ | +0.66 (+0.57%) | 117.41 | 116.48 | 933,405 |
| MGV | 115.79▲ | +0.57 (+0.49%) | 116.09 | 115.145 | 138,615 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| INGR | 114.56▼ | -0.69 (-0.60%) | 115.29 | 113.705 | 200,871 |
| EQL | 115.074▲ | +1.0038 (+0.88%) | 115.1101 | 114.685 | 4,315 |