Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ONEV | 120.65▲ | +1.1451 (+0.96%) | 120.65 | 120.0801 | 7,347 |
| FTC | 120.53▲ | +0.855 (+0.71%) | 120.56 | 119.69 | 7,400 |
| FXB | 120.39▲ | +0.276 (+0.23%) | 120.40 | 120.14 | 4,500 |
| QQEW | 120.18▲ | +0.54 (+0.45%) | 120.26 | 119.43 | 94,300 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| QWLD | 119.03▲ | +0.5483 (+0.46%) | 119.03 | 118.69 | 1,600 |
| VSS | 118.39▲ | +0.67 (+0.57%) | 118.42 | 117.42 | 596,900 |
| MGV | 118.08▲ | +0.84 (+0.72%) | 118.125 | 117.16 | 118,786 |
| IUSG | 117.40▲ | +0.40 (+0.34%) | 117.4899 | 116.69 | 278,277 |
| EQL | 117.46▲ | +1.03 (+0.88%) | 117.46 | 116.81 | 5,800 |
| IJJ | 116.32▲ | +1.21 (+1.05%) | 116.36 | 115.14 | 110,400 |
| IAK | 116.15▲ | +0.50 (+0.43%) | 116.23 | 115.06 | 29,300 |
| RFV | 115.50▲ | +1.07 (+0.94%) | 115.50 | 114.43 | 7,400 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| ITOT | 114.39▲ | +0.63 (+0.55%) | 114.43 | 113.61 | 824,300 |
| ESGU | 114.40▲ | +0.71 (+0.62%) | 114.41 | 113.67 | 525,110 |
| APO | 112.19▼ | -1.13 (-1.00%) | 113.78 | 111.92 | 2,587,304 |
| VIOG | 112.11▲ | +1.30 (+1.17%) | 112.18 | 110.76 | 25,700 |
| SMLV | 111.72▲ | +0.9585 (+0.87%) | 111.76 | 110.33 | 4,700 |
| ONEO | 111.63▲ | +0.8552 (+0.77%) | 111.6304 | 111.4184 | 371 |
| KCE | 111.03▲ | +0.97 (+0.88%) | 111.03 | 110.1206 | 7,731 |
| VT | 110.40▲ | +0.68 (+0.62%) | 110.41 | 109.65 | 1,275,000 |
| JPUS | 110.4019▲ | +0.9869 (+0.90%) | 110.4019 | 109.57 | 2,347 |
| SHV | 110.19▲ | +0.04 (+0.04%) | 110.20 | 110.19 | 1,638,060 |
| HDV | 110.16▲ | +0.84 (+0.77%) | 110.16 | 109.25 | 254,200 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| IWP | 110.00▲ | +0.78 (+0.71%) | 110.04 | 108.995 | 339,365 |
| IJR | 109.56▲ | +1.30 (+1.20%) | 109.64 | 108.13 | 2,727,341 |
| GVIP | 109.495▲ | +0.6011 (+0.55%) | 109.6268 | 108.93 | 10,647 |
| SUSA | 108.03▲ | +0.63 (+0.59%) | 108.06 | 107.43 | 161,127 |
| GMF | 107.94▲ | +0.4888 (+0.45%) | 107.94 | 107.58 | 6,400 |
| AGZ | 107.07▲ | +0.0535 (+0.05%) | 107.19 | 106.96 | 22,500 |
| TOK | 107.154▲ | +0.774 (+0.73%) | 107.1899 | 106.74 | 5,800 |
| MUB | 107.05▲ | +0.03 (+0.03%) | 107.08 | 106.93 | 3,324,900 |
| LQD | 106.65▲ | +0.17 (+0.16%) | 106.77 | 106.29 | 25,583,500 |
| KBWP | 106.58▲ | +0.30 (+0.28%) | 106.58 | 106.07 | 7,500 |
| POST | 105.67▼ | -0.11 (-0.10%) | 106.37 | 104.03 | 569,760 |
| TIP | 106.22▲ | +0.38 (+0.36%) | 106.25 | 105.84 | 2,047,073 |
| CHCO | 105.86▲ | +0.45 (+0.43%) | 106.03 | 105.15 | 38,741 |
| TBLL | 105.63▲ | +0.04 (+0.04%) | 105.64 | 105.59 | 147,192 |
| FXH | 105.44▲ | +1.25 (+1.20%) | 105.46 | 104.14 | 32,800 |
| PKW | 105.05▲ | +1.23 (+1.18%) | 105.08 | 103.83 | 16,900 |
| SUB | 104.67▼ | -0.13 (-0.12%) | 104.80 | 104.65 | 464,300 |
| SHE | 104.66▲ | +0.55 (+0.53%) | 104.66 | 104.15 | 5,547 |
| RY | 103.09▲ | +1.24 (+1.22%) | 103.105 | 101.96 | 618,636 |
| SPGP | 103.10▲ | +0.83 (+0.81%) | 103.10 | 102.17 | 492,485 |
| FRT | 102.55▲ | +0.44 (+0.43%) | 102.73 | 101.87 | 623,161 |
| GSLC | 102.57▲ | +0.66 (+0.65%) | 102.57 | 101.92 | 459,500 |
| GBF | 102.04▲ | +0.28 (+0.28%) | 102.05 | 101.80 | 6,400 |
| TLH | 101.51▲ | +0.40 (+0.40%) | 101.64 | 100.82 | 272,900 |
| IVOO | 101.50▲ | +1.16 (+1.16%) | 101.50 | 100.39 | 35,705 |
| VFH | 101.28▲ | +0.80 (+0.80%) | 101.2894 | 100.34 | 143,999 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| IJS | 100.98▲ | +1.18 (+1.18%) | 100.98 | 99.67 | 133,800 |
| BILZ | 100.834▲ | +0.044 (+0.04%) | 100.84 | 100.82 | 21,455 |
| VIOO | 100.56▲ | +1.26 (+1.27%) | 100.62 | 99.295 | 43,793 |
| SGOV | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.44 | 2,723,700 |
| OPER | 100.312▲ | +0.022 (+0.02%) | 100.325 | 100.3071 | 682 |
| MINT | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.31 | 677,400 |
| VTES | 100.15▲ | +0.06 (+0.06%) | 100.18 | 100.1401 | 18,713 |
| GBIL | 99.82▲ | +0.05 (+0.05%) | 99.83 | 99.82 | 383,800 |
| CZA | 99.82▲ | +0.4389 (+0.44%) | 99.82 | 99.51 | 1,400 |
| FXE | 99.53▲ | +0.34 (+0.34%) | 99.5401 | 99.30 | 49,596 |
| TJX | 98.91▲ | +0.41 (+0.42%) | 99.29 | 98.55 | 6,000,580 |
| STIP | 99.18▲ | +0.17 (+0.17%) | 99.20 | 99.10 | 1,249,577 |
| BILS | 99.13▲ | +0.05 (+0.05%) | 99.13 | 99.11 | 198,200 |
| BKLC | 98.96▲ | +0.61 (+0.62%) | 98.96 | 98.27 | 812,900 |
| DSI | 98.93▲ | +0.38 (+0.39%) | 98.93 | 98.38 | 93,558 |
| SPAQ | 98.58▲ | +0.03 (+0.03%) | 98.58 | 98.58 | 6 |
| PSL | 98.5141▲ | +0.9641 (+0.99%) | 98.5303 | 98.4907 | 425 |
| ASH | 97.86▲ | +0.30 (+0.31%) | 98.49 | 96.76 | 319,290 |
| EMNT | 98.39▲ | +0.045 (+0.05%) | 98.40 | 98.38 | 5,300 |
| FXF | 98.2241▲ | +0.2741 (+0.28%) | 98.2248 | 97.95 | 3,156 |
| JPME | 97.485▲ | +1.097 (+1.14%) | 97.485 | 96.57 | 8,557 |
| FEX | 97.44▲ | +0.85 (+0.88%) | 97.44 | 96.68 | 17,800 |
| ENS | 96.46▲ | +0.73 (+0.76%) | 96.80 | 95.65 | 174,220 |
| PDP | 96.57▲ | +1.04 (+1.09%) | 96.57 | 95.525 | 11,588 |
| AGG | 96.44▲ | +0.18 (+0.19%) | 96.53 | 96.19 | 6,732,500 |
| BKMC | 95.823▲ | +0.923 (+0.97%) | 95.89 | 95.52 | 5,100 |
| IYF | 94.86▲ | +0.80 (+0.85%) | 94.86 | 93.88 | 111,400 |
| CORP | 94.57▲ | +0.05 (+0.05%) | 94.58 | 94.30 | 140,535 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| JNK | 94.24▲ | +0.03 (+0.03%) | 94.24 | 94.02 | 4,237,900 |
| BKSE | 94.225▲ | +0.928 (+0.99%) | 94.225 | 93.78 | 3,200 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| LQDH | 93.65 | +0.00 (+0.00%) | 93.76 | 93.6021 | 28,938 |
| EQWL | 93.51▲ | +0.52 (+0.56%) | 93.51 | 92.95 | 33,900 |
| SKYY | 93.07▲ | +0.58 (+0.63%) | 93.34 | 92.63 | 98,840 |
| AVUV | 92.89▲ | +1.24 (+1.35%) | 92.99 | 91.70 | 779,000 |
| SCHG | 92.83▲ | +0.28 (+0.30%) | 92.93 | 92.29 | 886,676 |
| IEF | 92.80▲ | +0.28 (+0.30%) | 92.87 | 92.47 | 9,625,200 |
| FYX | 92.76▲ | +1.2009 (+1.31%) | 92.7999 | 91.38 | 20,029 |
| HYS | 92.66▲ | +0.03 (+0.03%) | 92.67 | 92.50 | 166,700 |
| KOKU | 92.52▲ | +0.3506 (+0.38%) | 92.52 | 92.52 | 100 |
| SUSL | 92.47▲ | +0.40 (+0.43%) | 92.47 | 92.015 | 48,568 |
| RWL | 92.05▲ | +0.55 (+0.60%) | 92.16 | 91.34 | 333,716 |
| KNCT | 91.7925▲ | +0.0825 (+0.09%) | 91.7925 | 91.7925 | 78 |
| BIL | 91.56▲ | +0.05 (+0.05%) | 91.56 | 91.55 | 5,300,426 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |