Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 64.21 | +0.00 (+0.00%) | 64.32 | 64.165 | 110,588 |
| SPTM | 63.85▲ | +0.03 (+0.05%) | 63.98 | 63.745 | 264,663 |
| JHML | 63.98▼ | -0.09 (-0.14%) | 63.98 | 63.98 | 8,951 |
| SCZ | 63.665▲ | +0.025 (+0.04%) | 63.775 | 63.58 | 823,422 |
| KO | 63.585▲ | +0.325 (+0.51%) | 63.62 | 63.20 | 10,037,809 |
| JIRE | 63.15▼ | -0.05 (-0.08%) | 63.30 | 63.13 | 90,430 |
| SSNC | 63.045▲ | +0.085 (+0.14%) | 63.27 | 62.85 | 923,714 |
| AVLV | 63.09▼ | -0.12 (-0.19%) | 63.27 | 63.05 | 149,499 |
| DIM | 63.22▼ | -0.0261 (-0.04%) | 63.22 | 63.22 | 1,184 |
| VWOB | 63.17▲ | +0.03 (+0.05%) | 63.215 | 63.17 | 181,384 |
| CWS | 63.165▲ | +0.07 (+0.11%) | 63.165 | 63.165 | 2,253 |
| CATH | 63.07▲ | +0.19 (+0.30%) | 63.07 | 63.07 | 1,930 |
| RSPF | 62.70▼ | -0.0598 (-0.10%) | 62.70 | 62.70 | 5,009 |
| SMLF | 62.285▲ | +0.085 (+0.14%) | 62.635 | 62.25 | 33,625 |
| SR | 62.23▲ | +0.35 (+0.57%) | 62.61 | 62.08 | 320,000 |
| FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| KXI | 61.97▼ | -0.15 (-0.24%) | 62.34 | 61.95 | 40,471 |
| DFE | 61.90▲ | +0.20 (+0.32%) | 61.90 | 61.90 | 2,622 |
| SCHX | 61.715▼ | -0.035 (-0.06%) | 61.895 | 61.67 | 877,023 |
| DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
| HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
| IPAC | 61.725▼ | -0.075 (-0.12%) | 61.74 | 61.72 | 27,161 |
| DFVX | 61.71▼ | -0.1073 (-0.17%) | 61.71 | 61.71 | 19,905 |
| SPLG | 61.245▼ | -0.025 (-0.04%) | 61.475 | 61.22 | 5,033,556 |
| WDIV | 61.45▲ | +0.18 (+0.29%) | 61.45 | 61.45 | 6,127 |
| WMT | 60.415▼ | -0.065 (-0.11%) | 61.335 | 60.29 | 19,171,133 |
| VXUS | 61.145▲ | +0.095 (+0.16%) | 61.32 | 61.105 | 2,328,475 |
| AVLC | 61.18▲ | +0.0413 (+0.07%) | 61.18 | 61.18 | 4,866 |
| AVEM | 60.825▲ | +0.375 (+0.62%) | 61.03 | 60.78 | 229,439 |
| FTLS | 60.82▲ | +0.21 (+0.35%) | 60.97 | 60.79 | 132,160 |
| XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
| LRGC | 60.86▲ | +0.0712 (+0.12%) | 60.86 | 60.86 | 3,860 |
| SCHB | 60.585▼ | -0.025 (-0.04%) | 60.745 | 60.52 | 594,693 |
| QLV | 60.745▲ | +0.0779 (+0.13%) | 60.745 | 60.745 | 669 |
| AVMC | 60.61▼ | -0.0513 (-0.08%) | 60.61 | 60.61 | 379 |
| AVSU | 60.56▲ | +0.0835 (+0.14%) | 60.56 | 60.56 | 2,582 |
| ISCV | 60.06▲ | +0.2504 (+0.42%) | 60.415 | 60.06 | 2,978 |
| SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
| AVGV | 60.25▲ | +0.09 (+0.15%) | 60.25 | 60.25 | 461 |
| EEMS | 60.03▲ | +0.18 (+0.30%) | 60.185 | 60.03 | 22,335 |
| JAVA | 59.78▼ | -0.06 (-0.10%) | 59.98 | 59.78 | 80,712 |
| CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
| SON | 59.70▲ | +0.73 (+1.24%) | 59.875 | 59.32 | 461,643 |
| SPGM | 59.86▲ | +0.12 (+0.20%) | 59.86 | 59.83 | 4,545 |
| EZM | 59.58▲ | +0.13 (+0.22%) | 59.835 | 59.58 | 12,175 |
| FTSM | 59.695▲ | +0.005 (+0.01%) | 59.70 | 59.695 | 537,902 |
| VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
| BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
| JGLO | 57.99▼ | -0.02 (-0.03%) | 59.44 | 57.95 | 135,775 |
| FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
| IEUR | 59.24▲ | +0.06 (+0.10%) | 59.355 | 59.175 | 207,161 |
| JPEF | 59.31▼ | -0.14 (-0.24%) | 59.33 | 59.29 | 51,183 |
| HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
| JSML | 59.17▲ | +0.02 (+0.03%) | 59.17 | 59.17 | 6,324 |
| DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
| FNCL | 58.77▼ | -0.10 (-0.17%) | 58.96 | 58.73 | 49,456 |
| THD | 58.80▲ | +0.12 (+0.20%) | 58.915 | 58.80 | 2,604 |
| FQAL | 58.34▼ | -0.04 (-0.07%) | 58.44 | 58.29 | 141,118 |
| CTVA | 57.37▼ | -0.11 (-0.19%) | 58.43 | 57.37 | 2,306,952 |
| DCOR | 58.12▼ | -0.0385 (-0.07%) | 58.30 | 58.12 | 299,877 |
| IEUS | 58.18▼ | -0.01 (-0.02%) | 58.18 | 58.18 | 315 |
| DGRO | 57.77 | +0.00 (+0.00%) | 58.035 | 57.74 | 987,788 |
| JMEE | 57.83▲ | +0.16 (+0.28%) | 57.97 | 57.83 | 17,516 |
| EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
| VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
| VGIT | 57.70▲ | +0.04 (+0.07%) | 57.755 | 57.695 | 2,247,202 |
| EWX | 57.36▼ | -0.02 (-0.03%) | 57.405 | 57.36 | 26,618 |
| AVNM | 57.36▲ | +0.1563 (+0.27%) | 57.38 | 57.36 | 3,332 |
| AVSD | 57.205▲ | +0.0748 (+0.13%) | 57.235 | 57.205 | 1,207 |
| IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
| JEPI | 57.03▼ | -0.07 (-0.12%) | 57.21 | 57.01 | 2,093,324 |
| CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |
| CVIE | 57.05▼ | -0.0284 (-0.05%) | 57.05 | 57.05 | 547 |
| JPIN | 56.90▲ | +0.03 (+0.05%) | 56.94 | 56.90 | 1,300 |
| LCTU | 56.885▼ | -0.035 (-0.06%) | 56.925 | 56.85 | 22,732 |
| VGLT | 56.77▲ | +0.11 (+0.19%) | 56.925 | 56.755 | 1,695,654 |
| XMLV | 56.51▼ | -0.18 (-0.32%) | 56.87 | 56.51 | 16,208 |
| DFUS | 56.69▲ | +0.01 (+0.02%) | 56.76 | 56.69 | 201,029 |
| FNDA | 56.30▲ | +0.27 (+0.48%) | 56.74 | 56.28 | 273,163 |
| FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
| ETHO | 56.63▲ | +0.061 (+0.11%) | 56.63 | 56.63 | 1,524 |
| HELO | 56.545▲ | +0.005 (+0.01%) | 56.55 | 56.52 | 583,298 |
| VALQ | 56.49▼ | -0.0672 (-0.12%) | 56.49 | 56.49 | 0 |
| NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
| PABU | 56.42▲ | +0.066 (+0.12%) | 56.42 | 56.42 | 0 |
| JHMM | 56.02▼ | -0.12 (-0.21%) | 56.24 | 56.02 | 109,707 |
| FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
| CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
| JPEM | 56.16▲ | +0.09 (+0.16%) | 56.165 | 56.16 | 42,653 |
| PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
| IHI | 55.37▼ | -0.46 (-0.82%) | 55.945 | 55.335 | 791,035 |
| CTLT | 55.785▼ | -0.025 (-0.04%) | 55.94 | 55.55 | 1,451,784 |
| GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
| FDLO | 55.72▼ | -0.01 (-0.02%) | 55.775 | 55.65 | 57,383 |
| JPSV | 55.69▼ | -0.0546 (-0.10%) | 55.69 | 55.66 | 475 |
| XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
| RDVY | 55.095▼ | -0.145 (-0.26%) | 55.53 | 55.095 | 655,647 |
| FITE | 55.48▲ | +0.2072 (+0.37%) | 55.48 | 55.48 | 0 |
| O | 54.96▼ | -0.05 (-0.09%) | 55.46 | 54.84 | 3,906,432 |