Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| HYGH | 85.48▲ | +0.07 (+0.08%) | 85.5887 | 85.40 | 60,173 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| DHS | 84.82▲ | +0.45 (+0.53%) | 84.8692 | 84.66 | 20,578 |
| IVW | 84.53▲ | +1.16 (+1.39%) | 84.55 | 83.57 | 1,471,809 |
| BRO | 84.21▲ | +0.71 (+0.85%) | 84.47 | 83.60 | 1,056,796 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| MMS | 84.12▲ | +1.31 (+1.58%) | 84.43 | 83.39 | 158,407 |
| SPXT | 83.1949▲ | +0.6486 (+0.79%) | 83.1949 | 82.8701 | 2,374 |
| FTCS | 82.69▲ | +0.35 (+0.43%) | 82.80 | 82.30 | 395,839 |
| VTWO | 82.66▲ | +1.05 (+1.29%) | 82.796 | 82.23 | 1,493,731 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| DLB | 82.00▼ | -0.08 (-0.10%) | 82.67 | 80.45 | 543,507 |
| IWR | 81.72▲ | +0.94 (+1.16%) | 81.74 | 81.17 | 847,096 |
| SHY | 81.29▼ | -0.01 (-0.01%) | 81.31 | 81.27 | 2,899,720 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| FDIS | 80.55▲ | +0.96 (+1.21%) | 80.55 | 79.97 | 33,420 |
| ELQD | 80.2115▲ | +0.2025 (+0.25%) | 80.2115 | 80.2115 | 15 |
| VIGI | 80.14▲ | +0.41 (+0.51%) | 80.19 | 79.90 | 262,499 |
| IYC | 80.06▲ | +0.97 (+1.23%) | 80.07 | 79.52 | 20,290 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| ESGD | 79.72▲ | +0.61 (+0.77%) | 79.72 | 79.46 | 226,060 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| EFA | 79.46▲ | +0.54 (+0.68%) | 79.51 | 79.245 | 9,287,532 |
| PJP | 78.8596▼ | -0.3488 (-0.44%) | 79.49 | 78.4987 | 9,207 |
| VCIT | 79.395▲ | +0.135 (+0.17%) | 79.416 | 79.2873 | 5,636,588 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| SCHD | 78.13▲ | +0.16 (+0.21%) | 78.43 | 78.00 | 3,490,114 |
| L | 77.74▲ | +1.34 (+1.75%) | 78.225 | 76.58 | 807,636 |
| HYG | 77.17▲ | +0.09 (+0.12%) | 77.23 | 77.12 | 29,541,910 |
| VCSH | 76.93 | +0.00 (+0.00%) | 76.98 | 76.93 | 2,769,823 |
| HOLX | 75.93▼ | -0.61 (-0.80%) | 76.91 | 75.75 | 1,585,120 |
| VONV | 76.61▲ | +0.62 (+0.82%) | 76.61 | 76.34 | 229,345 |
| DFJ | 76.163▲ | +0.0873 (+0.11%) | 76.325 | 76.1147 | 44,594 |
| BSV | 76.23▲ | +0.01 (+0.01%) | 76.31 | 76.22 | 2,059,957 |
| XLP | 75.92▲ | +0.04 (+0.05%) | 76.14 | 75.43 | 12,508,636 |
| POWA | 76.0213▲ | +0.469 (+0.62%) | 76.0213 | 75.7664 | 1,709 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| VPLS | 75.4701▲ | +0.1101 (+0.15%) | 75.54 | 75.38 | 15,072 |
| VTC | 75.38▲ | +0.16 (+0.21%) | 75.38 | 75.23 | 32,403 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| STT | 75.11▲ | +0.72 (+0.97%) | 75.32 | 74.53 | 1,888,318 |
| RAVI | 75.205▲ | +0.0071 (+0.01%) | 75.23 | 75.20 | 14,845 |
| VPL | 75.17▲ | +0.49 (+0.66%) | 75.21 | 74.90 | 243,861 |
| RDY | 74.88▼ | -0.33 (-0.44%) | 75.19 | 74.84 | 164,013 |
| ILCV | 74.9652▲ | +0.5207 (+0.70%) | 74.9652 | 74.6801 | 32,654 |
| DGRW | 74.65▲ | +0.55 (+0.74%) | 74.65 | 74.2699 | 911,828 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| IWX | 74.36▲ | +0.42 (+0.57%) | 74.36 | 74.17 | 45,272 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| SCJ | 73.90▲ | +0.1381 (+0.19%) | 73.91 | 73.7654 | 13,374 |
| SCHV | 73.73▲ | +0.52 (+0.71%) | 73.76 | 73.48 | 398,983 |
| JPXN | 73.7458▲ | +0.3862 (+0.53%) | 73.7458 | 73.59 | 2,363 |
| SPYG | 73.23▲ | +0.98 (+1.36%) | 73.24 | 72.39 | 1,475,553 |
| SRE | 72.71▼ | -0.21 (-0.29%) | 73.195 | 72.60 | 2,091,800 |
| MOO | 72.765▲ | +0.055 (+0.08%) | 73.0249 | 72.4701 | 64,230 |
| AOA | 72.77▲ | +0.58 (+0.80%) | 72.77 | 72.4138 | 115,061 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| CCEP | 71.36▼ | -0.45 (-0.63%) | 71.93 | 71.211 | 920,744 |
| SLX | 71.0757▲ | +0.0557 (+0.08%) | 71.87 | 71.0051 | 7,830 |
| CWB | 71.83▲ | +0.64 (+0.90%) | 71.83 | 71.421 | 383,518 |
| FXC | 71.53▲ | +0.07 (+0.10%) | 71.62 | 71.51 | 11,036 |
| TLTD | 71.5332▲ | +0.5461 (+0.77%) | 71.60 | 71.4023 | 3,439 |
| BND | 71.42▲ | +0.07 (+0.10%) | 71.47 | 71.34 | 5,584,230 |
| ILCB | 71.4603▲ | +0.6903 (+0.98%) | 71.4603 | 71.02 | 13,498 |
| IMCB | 70.6117▲ | +0.6768 (+0.97%) | 70.6117 | 70.3408 | 11,851 |
| DLN | 70.28▲ | +0.43 (+0.62%) | 70.29 | 70.02 | 79,269 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| VYMI | 69.67▲ | +0.495 (+0.72%) | 69.7097 | 69.5062 | 339,672 |
| BLV | 69.67▲ | +0.30 (+0.43%) | 69.68 | 69.345 | 434,852 |
| JGRO | 69.62▲ | +1.24 (+1.81%) | 69.62 | 68.65 | 356,254 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| DTD | 68.91▲ | +0.406 (+0.59%) | 68.94 | 68.7152 | 15,178 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| TDIV | 68.90▲ | +0.84 (+1.23%) | 68.90 | 68.32 | 100,814 |
| NGG | 68.65▲ | +0.32 (+0.47%) | 68.80 | 68.04 | 186,467 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| IXUS | 68.28▲ | +0.38 (+0.56%) | 68.28 | 68.07 | 1,238,001 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| IMCG | 68.21▲ | +0.79 (+1.17%) | 68.215 | 67.696 | 88,635 |
| CSA | 67.9359▲ | +0.6522 (+0.97%) | 67.9359 | 67.9359 | 3 |
| AXNX | 67.59▲ | +0.31 (+0.46%) | 67.77 | 67.07 | 195,794 |
| BNDW | 67.7253▲ | +0.0553 (+0.08%) | 67.7545 | 67.66 | 33,285 |
| DMXF | 67.4372▲ | +0.5872 (+0.88%) | 67.58 | 67.265 | 19,130 |
| VGK | 67.33▲ | +0.54 (+0.81%) | 67.37 | 67.07 | 3,887,146 |
| IDEV | 66.83▲ | +0.52 (+0.78%) | 66.87 | 66.625 | 396,400 |
| FHLC | 66.84▲ | +0.32 (+0.48%) | 66.84 | 66.4765 | 63,252 |
| PHO | 66.84▲ | +0.69 (+1.04%) | 66.84 | 66.4451 | 101,558 |
| FIDU | 66.59▲ | +0.75 (+1.14%) | 66.64 | 66.28 | 71,136 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |