Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| FDRR | 46.51▲ | +0.15 (+0.32%) | 46.5301 | 46.40 | 15,997 |
| XSVN | 46.43▼ | -0.143 (-0.31%) | 46.51 | 46.41 | 25,300 |
| CMBS | 46.32▼ | -0.01 (-0.02%) | 46.3843 | 46.241 | 24,376 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| GSIG | 46.3703▼ | -0.0627 (-0.14%) | 46.3703 | 46.3703 | 1 |
| LGH | 46.24▲ | +0.10 (+0.22%) | 46.37 | 46.10 | 15,600 |
| BGRN | 46.21▼ | -0.10 (-0.22%) | 46.31 | 46.21 | 9,963 |
| FTSL | 46.24▼ | -0.02 (-0.04%) | 46.29 | 46.09 | 152,800 |
| EAGG | 46.22▼ | -0.10 (-0.22%) | 46.26 | 46.18 | 194,490 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| GTO | 46.17▼ | -0.09 (-0.19%) | 46.22 | 46.14 | 83,518 |
| GPIX | 46.07▲ | +0.07 (+0.15%) | 46.1699 | 46.00 | 20,153 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| HQGO | 46.1526▲ | +0.2023 (+0.44%) | 46.1526 | 46.0812 | 200 |
| MFUS | 46.126▲ | +0.117 (+0.25%) | 46.126 | 45.99 | 700 |
| PALC | 45.9685▲ | +0.1215 (+0.27%) | 46.08 | 45.84 | 30,494 |
| TFI | 45.99▼ | -0.03 (-0.07%) | 46.0497 | 45.99 | 677,317 |
| GGUS | 46.0244▲ | +0.1291 (+0.28%) | 46.0244 | 46.0244 | 3 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| IHDG | 45.88▲ | +0.05 (+0.11%) | 45.97 | 45.84 | 153,833 |
| FDVV | 45.81▲ | +0.14 (+0.31%) | 45.951 | 45.7624 | 222,449 |
| FSBD | 45.95▼ | -0.16 (-0.35%) | 45.95 | 45.95 | 100 |
| HYBB | 45.85▼ | -0.09 (-0.20%) | 45.90 | 45.79 | 27,500 |
| HYDW | 45.76▼ | -0.12 (-0.26%) | 45.8216 | 45.74 | 6,371 |
| FCOR | 45.77▼ | -0.14 (-0.30%) | 45.82 | 45.75 | 30,930 |
| UITB | 45.64▼ | -0.11 (-0.24%) | 45.82 | 45.60 | 57,255 |
| ISCG | 45.55▼ | -0.09 (-0.20%) | 45.7962 | 45.28 | 23,127 |
| LDEM | 45.65▲ | +0.01 (+0.02%) | 45.76 | 45.65 | 1,300 |
| GPIQ | 45.56▲ | +0.05 (+0.11%) | 45.74 | 45.5011 | 15,017 |
| USPX | 45.687▲ | +0.112 (+0.25%) | 45.725 | 45.587 | 15,400 |
| EQAL | 45.45▼ | -0.02 (-0.04%) | 45.63 | 45.36 | 25,540 |
| KORP | 45.5449▼ | -0.1441 (-0.32%) | 45.6062 | 45.53 | 14,378 |
| PY | 45.52▲ | +0.08 (+0.18%) | 45.5925 | 45.4823 | 3,971 |
| RDIV | 45.49▲ | +0.06 (+0.13%) | 45.56 | 45.42 | 45,177 |
| GVUS | 45.5061▲ | +0.1061 (+0.23%) | 45.5061 | 45.5061 | 0 |
| ENZL | 45.28 | +0.00 (+0.00%) | 45.48 | 45.11 | 2,924 |
| MINO | 45.36▲ | +0.01 (+0.02%) | 45.38 | 45.28 | 18,798 |
| XTEN | 45.24▼ | -0.194 (-0.43%) | 45.34 | 45.215 | 73,100 |
| ROKT | 45.1372▼ | -0.1525 (-0.34%) | 45.31 | 45.1372 | 329 |
| SCHZ | 45.20▼ | -0.10 (-0.22%) | 45.24 | 45.15 | 445,206 |
| JPIE | 45.20▼ | -0.01 (-0.02%) | 45.225 | 45.17 | 131,096 |
| GUSA | 45.1989▲ | +0.1049 (+0.23%) | 45.1989 | 45.1989 | 0 |
| HYXF | 45.065▼ | -0.14 (-0.31%) | 45.18 | 45.01 | 22,000 |
| GXUS | 45.1644▲ | +0.0599 (+0.13%) | 45.1644 | 45.1644 | 0 |
| RHCB | 45.15▼ | -0.1294 (-0.29%) | 45.15 | 45.15 | 0 |
| LCLG | 45.141▲ | +0.286 (+0.64%) | 45.141 | 45.141 | 100 |
| AHYB | 45.133▼ | -0.067 (-0.15%) | 45.14 | 45.13 | 700 |
| PEJ | 44.84▼ | -0.13 (-0.29%) | 45.12 | 44.73 | 39,981 |
| BBAG | 45.00▼ | -0.10 (-0.22%) | 45.08 | 44.96 | 418,741 |
| DBND | 45.02▼ | -0.0821 (-0.18%) | 45.06 | 44.9922 | 19,484 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| JPSE | 44.67▼ | -0.096 (-0.21%) | 44.94 | 44.5297 | 17,780 |
| IUSB | 44.84▼ | -0.11 (-0.24%) | 44.89 | 44.80 | 1,305,904 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| VMBS | 44.82▼ | -0.15 (-0.33%) | 44.87 | 44.78 | 845,700 |
| SIHY | 44.8348▼ | -0.0601 (-0.13%) | 44.86 | 44.75 | 3,688 |
| FBND | 44.69▼ | -0.11 (-0.25%) | 44.7684 | 44.64 | 988,876 |
| BBCB | 44.5855▼ | -0.1188 (-0.27%) | 44.75 | 44.5855 | 1,691 |
| KLDW | 44.4601▼ | -0.0582 (-0.13%) | 44.59 | 44.42 | 4,628 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| DYNF | 44.35▲ | +0.10 (+0.23%) | 44.52 | 44.22 | 567,898 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| VSMV | 44.37 | +0.00 (+0.00%) | 44.39 | 44.33 | 1,579 |
| XSLV | 44.30▼ | -0.14 (-0.32%) | 44.38 | 44.1301 | 24,839 |
| USXF | 44.18▲ | +0.22 (+0.50%) | 44.33 | 44.109 | 44,800 |
| IQSU | 44.217▲ | +0.07 (+0.16%) | 44.28 | 44.16 | 700 |
| ESGS | 44.2142▲ | +0.2092 (+0.48%) | 44.28 | 44.06 | 1,811 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| BMVP | 44.1513▲ | +0.1817 (+0.41%) | 44.1513 | 43.94 | 1,623 |
| EPI | 43.90▼ | -0.17 (-0.39%) | 44.15 | 43.86 | 848,434 |
| SHYL | 43.9707▼ | -0.0978 (-0.22%) | 44.06 | 43.9359 | 25,622 |
| LFEQ | 44.038▲ | +0.108 (+0.25%) | 44.038 | 44.038 | 100 |
| EPP | 43.83▲ | +0.13 (+0.30%) | 44.025 | 43.80 | 259,784 |
| DEM | 43.72▲ | +0.31 (+0.71%) | 43.94 | 43.6755 | 202,816 |
| MOTO | 43.936▼ | -0.0562 (-0.13%) | 43.936 | 43.87 | 921 |
| GHYB | 43.82▼ | -0.10 (-0.23%) | 43.90 | 43.809 | 86,500 |
| SCHI | 43.69▼ | -0.13 (-0.30%) | 43.77 | 43.67 | 221,403 |
| LEGR | 43.67▲ | +0.14 (+0.32%) | 43.70 | 43.49 | 2,700 |
| VWO | 43.46▲ | +0.09 (+0.21%) | 43.6888 | 43.425 | 7,762,372 |
| HISF | 43.57▼ | -0.1176 (-0.27%) | 43.6036 | 43.5301 | 2,486 |
| VBND | 43.12▼ | -0.10 (-0.23%) | 43.25 | 43.02 | 62,800 |
| GAL | 43.2143▼ | -0.0057 (-0.01%) | 43.24 | 43.15 | 11,836 |
| PSCH | 42.97▼ | -0.13 (-0.30%) | 43.19 | 42.82 | 7,200 |
| SPEU | 43.10▲ | +0.19 (+0.44%) | 43.1775 | 43.04 | 26,819 |
| KSA | 42.88▼ | -0.02 (-0.05%) | 43.11 | 42.825 | 202,883 |
| CIL | 43.0813▲ | +0.1003 (+0.23%) | 43.09 | 43.02 | 1,796 |
| GURU | 42.86▲ | +0.0069 (+0.02%) | 43.02 | 42.8268 | 1,388 |
| UTEN | 42.91▼ | -0.14 (-0.33%) | 43.01 | 42.895 | 43,000 |
| UTHY | 42.93▼ | -0.22 (-0.51%) | 43.01 | 42.88 | 8,907 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| MUSI | 42.8573▼ | -0.0827 (-0.19%) | 42.90 | 42.83 | 5,656 |
| SIFI | 42.8416▼ | -0.0984 (-0.23%) | 42.86 | 42.78 | 446 |
| GNMA | 42.7387▼ | -0.0913 (-0.21%) | 42.78 | 42.7157 | 17,383 |
| FIXD | 42.71▼ | -0.11 (-0.26%) | 42.77 | 42.6701 | 436,626 |
| PIO | 42.67▲ | +0.15 (+0.35%) | 42.77 | 42.62 | 16,999 |
| AGGY | 42.71▼ | -0.10 (-0.23%) | 42.77 | 42.6885 | 66,832 |
| SMDY | 42.752▼ | -0.051 (-0.12%) | 42.752 | 42.752 | 0 |
| SPSM | 42.46▼ | -0.20 (-0.47%) | 42.74 | 42.28 | 1,659,900 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |