Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| ITDH | 29.229▼ | -0.0259 (-0.09%) | 29.229 | 29.21 | 603 |
| ITDI | 29.22▼ | -0.035 (-0.12%) | 29.22 | 29.13 | 4,589 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| IQDY | 29.175▼ | -0.075 (-0.26%) | 29.19 | 29.0919 | 9,317 |
| CRTC | 29.1739▼ | -0.0671 (-0.23%) | 29.1739 | 29.124 | 982 |
| ITDF | 29.1703▼ | -0.0289 (-0.10%) | 29.1703 | 29.12 | 2,464 |
| STNC | 29.1643▲ | +0.0311 (+0.11%) | 29.1643 | 29.07 | 3,169 |
| TDI | 29.04▲ | +0.02 (+0.07%) | 29.16 | 28.86 | 5,600 |
| MIDE | 29.0873▼ | -0.0675 (-0.23%) | 29.16 | 29.0873 | 392 |
| PPTY | 29.1234▼ | -0.2467 (-0.84%) | 29.1506 | 29.04 | 1,635 |
| DECW | 29.12▲ | +0.0002 (+0.00%) | 29.13 | 29.10 | 6,044 |
| IOCT | 29.09▼ | -0.0094 (-0.03%) | 29.12 | 29.03 | 7,602 |
| APCB | 29.08▼ | -0.0296 (-0.10%) | 29.10 | 29.07 | 87,282 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| EMCR | 29.035▼ | -0.0529 (-0.18%) | 29.09 | 28.89 | 4,500 |
| RSPC | 28.9921▼ | -0.0399 (-0.14%) | 29.085 | 28.7911 | 1,676 |
| DVND | 29.074▲ | +0.083 (+0.29%) | 29.074 | 29.03 | 2,800 |
| FELC | 29.02▼ | -0.04 (-0.14%) | 29.07 | 28.92 | 303,385 |
| COM | 29.038▼ | -0.0226 (-0.08%) | 29.0699 | 28.91 | 12,352 |
| NDIA | 28.99▲ | +0.1152 (+0.40%) | 29.05 | 28.985 | 1,270 |
| KEMX | 29.0149▲ | +0.0449 (+0.15%) | 29.05 | 28.925 | 18,870 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| SOVF | 28.96▲ | +0.16 (+0.56%) | 29.02 | 28.9175 | 4,170 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| FEBW | 28.9516▼ | -0.0091 (-0.03%) | 28.9887 | 28.90 | 9,505 |
| CGIE | 28.9519▲ | +0.0519 (+0.18%) | 28.98 | 28.88 | 26,097 |
| PTIN | 28.95▼ | -0.07 (-0.24%) | 28.95 | 28.82 | 10,818 |
| REYN | 28.75▲ | +0.34 (+1.20%) | 28.94 | 28.4001 | 719,511 |
| ITDE | 28.9056▼ | -0.0398 (-0.14%) | 28.9056 | 28.81 | 5,522 |
| NTSE | 28.8742▼ | -0.0493 (-0.17%) | 28.9001 | 28.73 | 1,490 |
| TBG | 28.8612▲ | +0.0812 (+0.28%) | 28.8654 | 28.744 | 3,090 |
| IBND | 28.83▼ | -0.08 (-0.28%) | 28.86 | 28.78 | 8,534 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| CGBL | 28.79▲ | +0.05 (+0.17%) | 28.8055 | 28.6622 | 160,440 |
| DYTA | 28.76▼ | -0.07 (-0.24%) | 28.80 | 28.76 | 3,587 |
| CGGO | 28.74▲ | +0.04 (+0.14%) | 28.79 | 28.60 | 847,000 |
| SPQ | 28.6892▼ | -0.09 (-0.31%) | 28.78 | 28.6892 | 198 |
| NZUS | 28.7695▼ | -0.0302 (-0.10%) | 28.7695 | 28.74 | 510 |
| FLAU | 28.76▼ | -0.167 (-0.58%) | 28.76 | 28.691 | 1,400 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| STXE | 28.7154▲ | +0.0345 (+0.12%) | 28.74 | 28.56 | 4,430 |
| MARW | 28.6899▲ | +0.0299 (+0.10%) | 28.72 | 28.6501 | 182,473 |
| APIE | 28.51▲ | +0.08 (+0.28%) | 28.66 | 28.221 | 70,232 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| USSE | 28.6405▲ | +0.0505 (+0.18%) | 28.6405 | 28.53 | 33,054 |
| ITDD | 28.6252▼ | -0.0371 (-0.13%) | 28.6252 | 28.59 | 7,029 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |
| ILF | 28.60▼ | -0.01 (-0.03%) | 28.615 | 28.30 | 785,765 |
| TAGS | 28.57▼ | -0.33 (-1.14%) | 28.60 | 28.57 | 3,150 |
| SPBO | 28.56▼ | -0.05 (-0.17%) | 28.585 | 28.53 | 231,249 |
| CWI | 28.52▼ | -0.04 (-0.14%) | 28.52 | 28.40 | 61,170 |
| WCEO | 28.5144▼ | -0.0837 (-0.29%) | 28.5144 | 28.5144 | 9 |
| INDE | 28.4467▲ | +0.0404 (+0.14%) | 28.50 | 28.4467 | 1,083 |
| CGDG | 28.48▲ | +0.03 (+0.11%) | 28.485 | 28.3633 | 95,335 |
| FELV | 28.44▲ | +0.019 (+0.07%) | 28.48 | 28.29 | 88,180 |
| WRND | 28.47▼ | -0.123 (-0.43%) | 28.47 | 28.47 | 100 |
| FENI | 28.4335▼ | -0.0765 (-0.27%) | 28.46 | 28.3163 | 33,861 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| GSPY | 28.395▲ | +0.015 (+0.05%) | 28.395 | 28.34 | 2,000 |
| MOOD | 28.355▼ | -0.005 (-0.02%) | 28.38 | 28.355 | 1,233 |
| VICE | 28.372▲ | +0.016 (+0.06%) | 28.372 | 28.16 | 400 |
| ITDC | 28.3258▼ | -0.0394 (-0.14%) | 28.33 | 28.29 | 4,195 |
| USRD | 28.2334▼ | -0.1208 (-0.43%) | 28.30 | 28.1765 | 1,802 |
| STXV | 28.28▲ | +0.04 (+0.14%) | 28.29 | 28.22 | 3,700 |
| LEXI | 28.278▼ | -0.0011 (+0.00%) | 28.278 | 28.278 | 400 |
| DIVG | 28.2767▲ | +0.0505 (+0.18%) | 28.2767 | 28.16 | 1,087 |
| FAAR | 28.20▼ | -0.06 (-0.21%) | 28.24 | 28.15 | 12,021 |
| IJUL | 28.1651▼ | -0.0298 (-0.11%) | 28.18 | 28.08 | 4,983 |
| FDIF | 28.16▼ | -0.18 (-0.64%) | 28.1681 | 28.06 | 6,615 |
| ROE | 28.12▼ | -0.0077 (-0.03%) | 28.15 | 28.12 | 4,195 |
| INOV | 28.135▼ | -0.01 (-0.04%) | 28.135 | 28.11 | 340 |
| FMCX | 28.1271▲ | +0.0323 (+0.11%) | 28.1271 | 28.1271 | 2 |
| RODM | 28.105▼ | -0.005 (-0.02%) | 28.11 | 27.99 | 123,871 |
| SROI | 28.1017▲ | +0.0069 (+0.02%) | 28.1017 | 28.1017 | 2,233 |
| RAYD | 27.89▼ | -0.075 (-0.27%) | 28.10 | 27.85 | 6,600 |
| SEPT | 28.10▲ | +0.01 (+0.04%) | 28.10 | 28.10 | 18 |
| IMOM | 28.09▲ | +0.02 (+0.07%) | 28.09 | 27.915 | 2,838 |
| QCLR | 28.0888▼ | -0.0412 (-0.15%) | 28.0888 | 28.0888 | 3 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| TXS | 28.02▼ | -0.0787 (-0.28%) | 28.0463 | 27.89 | 5,562 |
| ITDB | 28.0422▼ | -0.0411 (-0.15%) | 28.0422 | 28.0394 | 563 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| WPS | 28.02▼ | -0.1882 (-0.67%) | 28.02 | 27.88 | 1,479 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| ITAN | 28.0113▼ | -0.0154 (-0.05%) | 28.0113 | 27.95 | 1,023 |
| GTY | 27.95▼ | -0.07 (-0.25%) | 27.98 | 27.75 | 180,047 |
| SIXJ | 27.915▲ | +0.01 (+0.04%) | 27.979 | 27.87 | 6,700 |
| BEDZ | 27.9653▼ | -0.6002 (-2.10%) | 27.9653 | 27.9653 | 36 |
| KNGS | 27.959▲ | +0.045 (+0.16%) | 27.959 | 27.83 | 900 |
| IDLV | 27.935▼ | -0.043 (-0.15%) | 27.9571 | 27.87 | 6,580 |
| RNSC | 27.9022▼ | -0.0129 (-0.05%) | 27.9022 | 27.81 | 1,841 |
| AUGT | 27.895▲ | +0.0194 (+0.07%) | 27.895 | 27.8217 | 3,795 |
| BDGS | 27.8353▼ | -0.0047 (-0.02%) | 27.86 | 27.83 | 3,913 |
| FEMB | 27.81▼ | -0.07 (-0.25%) | 27.83 | 27.61 | 121,200 |
| SXQG | 27.7997▼ | -0.0507 (-0.18%) | 27.8201 | 27.7742 | 530 |
| USCF | 27.7989▲ | +0.0586 (+0.21%) | 27.7989 | 27.76 | 101 |
| SPTI | 27.75▼ | -0.04 (-0.14%) | 27.77 | 27.73 | 2,094,302 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |