Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
RJF | 128.42▲ | +1.02 (+0.80%) | 128.72 | 127.24 | 1,019,683 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
RLY | 27.95▲ | +0.18 (+0.65%) | 27.97 | 27.79 | 66,100 |
RMD | 198.03▲ | +1.70 (+0.87%) | 198.535 | 196.47 | 622,676 |
RNEW | 23.5036▲ | +0.1145 (+0.49%) | 23.5036 | 23.5036 | 89 |
RNMC | 33.12▲ | +0.1115 (+0.34%) | 33.12 | 32.92 | 217 |
RNSC | 28.88▲ | +0.1058 (+0.37%) | 28.915 | 28.86 | 1,345 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
ROE | 29.19▲ | +0.07 (+0.24%) | 29.22 | 29.14 | 13,432 |
ROKT | 44.85▲ | +0.1072 (+0.24%) | 45.00 | 44.67 | 800 |
ROOT | 61.08▲ | +5.04 (+8.99%) | 61.50 | 55.60 | 486,195 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
ROUS | 48.1825▲ | +0.1325 (+0.28%) | 48.1825 | 48.10 | 11,747 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
RPV | 88.44▲ | +0.61 (+0.69%) | 88.63 | 87.87 | 90,792 |
RSP | 169.37▲ | +0.59 (+0.35%) | 169.80 | 168.96 | 3,728,100 |
RSPC | 29.8027▲ | +0.0904 (+0.30%) | 29.8494 | 29.72 | 2,833 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
RSPF | 64.24▲ | +0.66 (+1.04%) | 64.32 | 63.88 | 17,100 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
RSPM | 36.33▲ | +0.2252 (+0.62%) | 36.4099 | 36.11 | 23,943 |
RSPN | 47.71▲ | +0.13 (+0.27%) | 47.76 | 47.48 | 54,059 |
RSPS | 32.93▲ | +0.14 (+0.43%) | 33.05 | 32.89 | 28,363 |
RSPU | 56.59▲ | +0.535 (+0.95%) | 56.61 | 55.99 | 22,553 |
RTC | 1.11▲ | +0.1275 (+12.98%) | 1.11 | 0.957 | 205,255 |
RTX | 97.53▲ | +0.08 (+0.08%) | 98.08 | 97.47 | 10,700,981 |
RUNN | 31.1729▲ | +0.1215 (+0.39%) | 31.22 | 31.12 | 29,263 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
RUSHB | 53.29▲ | +0.37 (+0.70%) | 53.35 | 52.975 | 10,230 |
RVT | 15.17▲ | +0.08 (+0.53%) | 15.21 | 15.11 | 261,300 |
RWJ | 42.81▲ | +0.16 (+0.38%) | 43.0199 | 42.55 | 150,683 |
RWK | 115.10▲ | +0.40 (+0.35%) | 115.36 | 114.70 | 19,787 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
RWX | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.01 | 46,300 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
RXO | 21.87▲ | +0.61 (+2.87%) | 22.12 | 21.25 | 767,644 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
RYLG | 25.9381▲ | +0.1094 (+0.42%) | 25.9999 | 25.8606 | 2,325 |
RZG | 48.6016▲ | +0.5603 (+1.17%) | 48.79 | 48.13 | 5,258 |
RZLT | 2.55▲ | +0.31 (+13.84%) | 2.69 | 2.21 | 597,958 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
SAEF | 24.593▲ | +0.105 (+0.43%) | 24.60 | 24.52 | 4,500 |
SAGP | 27.601▲ | +0.015 (+0.05%) | 27.63 | 27.601 | 400 |
SAH | 56.94▲ | +0.75 (+1.33%) | 57.44 | 56.20 | 147,806 |
SAND | 5.25▲ | +0.11 (+2.14%) | 5.28 | 5.1401 | 2,410,266 |
SASR | 23.18▲ | +0.45 (+1.98%) | 23.24 | 22.68 | 409,604 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
SBS | 16.83▲ | +0.16 (+0.96%) | 17.14 | 16.815 | 1,156,525 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
SCHA | 49.24▲ | +0.17 (+0.35%) | 49.54 | 49.12 | 785,933 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
SCHV | 75.98▲ | +0.30 (+0.40%) | 76.13 | 75.75 | 321,100 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |
SDOG | 53.95▲ | +0.32 (+0.60%) | 54.01 | 53.68 | 47,200 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
SDY | 131.24▲ | +0.35 (+0.27%) | 131.67 | 130.98 | 319,000 |
SEM | 30.15▲ | +0.70 (+2.38%) | 30.29 | 29.705 | 463,400 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |
SENEA | 56.90▲ | +2.13 (+3.89%) | 56.94 | 54.94 | 49,596 |
SENEB | 55.99▲ | +1.06 (+1.93%) | 55.99 | 55.99 | 246 |
SEPT | 28.0896▲ | +0.0447 (+0.16%) | 28.0896 | 28.05 | 1,064 |
SEPW | 27.185▲ | +0.045 (+0.17%) | 27.185 | 27.16 | 8,555 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
SFLO | 27.2122▲ | +0.1925 (+0.71%) | 27.309 | 27.06 | 7,061 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
SGDJ | 31.4191▲ | +0.6291 (+2.04%) | 31.64 | 30.84 | 85,263 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
SGOL | 21.24▲ | +0.28 (+1.34%) | 21.27 | 21.05 | 3,098,300 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
SHV | 110.54▲ | +0.01 (+0.01%) | 110.54 | 110.53 | 2,486,800 |
SHYF | 12.42▲ | +0.25 (+2.05%) | 12.47 | 12.13 | 117,706 |
SIEB | 2.11▲ | +0.01 (+0.48%) | 2.12 | 1.9601 | 34,682 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
SIL | 27.46▲ | +0.59 (+2.20%) | 27.63 | 26.92 | 579,198 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
SIXO | 29.569▲ | +0.0302 (+0.10%) | 29.629 | 29.50 | 799,000 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
SIZE | 142.29▲ | +0.697 (+0.49%) | 142.30 | 141.92 | 2,600 |
SKWD | 37.41▲ | +0.22 (+0.59%) | 37.80 | 36.93 | 335,060 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
SLDP | 2.03▲ | +0.11 (+5.73%) | 2.10 | 1.93 | 6,377,218 |
SLGN | 48.56▲ | +1.39 (+2.95%) | 48.677 | 47.32 | 1,138,306 |
SLM | 21.79▲ | +0.19 (+0.88%) | 21.94 | 21.55 | 2,363,401 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
SLYV | 82.97▲ | +0.27 (+0.33%) | 83.37 | 82.67 | 180,940 |
SMCF | 30.1345▲ | +0.2148 (+0.72%) | 30.14 | 30.07 | 338 |