Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
RJF 128.42 +1.02 (+0.80%) 128.72 127.24 1,019,683
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
RLY 27.95 +0.18 (+0.65%) 27.97 27.79 66,100
RMD 198.03 +1.70 (+0.87%) 198.535 196.47 622,676
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
RNMC 33.12 +0.1115 (+0.34%) 33.12 32.92 217
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
RNWZ 20.9437 +0.0218 (+0.10%) 20.9437 20.9437 0
ROE 29.19 +0.07 (+0.24%) 29.22 29.14 13,432
ROKT 44.85 +0.1072 (+0.24%) 45.00 44.67 800
ROOT 61.08 +5.04 (+8.99%) 61.50 55.60 486,195
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
ROUS 48.1825 +0.1325 (+0.28%) 48.1825 48.10 11,747
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
RPV 88.44 +0.61 (+0.69%) 88.63 87.87 90,792
RSP 169.37 +0.59 (+0.35%) 169.80 168.96 3,728,100
RSPC 29.8027 +0.0904 (+0.30%) 29.8494 29.72 2,833
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
RSPF 64.24 +0.66 (+1.04%) 64.32 63.88 17,100
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
RSPM 36.33 +0.2252 (+0.62%) 36.4099 36.11 23,943
RSPN 47.71 +0.13 (+0.27%) 47.76 47.48 54,059
RSPS 32.93 +0.14 (+0.43%) 33.05 32.89 28,363
RSPU 56.59 +0.535 (+0.95%) 56.61 55.99 22,553
RTC 1.11 +0.1275 (+12.98%) 1.11 0.957 205,255
RTX 97.53 +0.08 (+0.08%) 98.08 97.47 10,700,981
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
RUSHB 53.29 +0.37 (+0.70%) 53.35 52.975 10,230
RVT 15.17 +0.08 (+0.53%) 15.21 15.11 261,300
RWJ 42.81 +0.16 (+0.38%) 43.0199 42.55 150,683
RWK 115.10 +0.40 (+0.35%) 115.36 114.70 19,787
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
RWX 26.09 +0.02 (+0.08%) 26.13 26.01 46,300
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
RXO 21.87 +0.61 (+2.87%) 22.12 21.25 767,644
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
RYLG 25.9381 +0.1094 (+0.42%) 25.9999 25.8606 2,325
RZG 48.6016 +0.5603 (+1.17%) 48.79 48.13 5,258
RZLT 2.55 +0.31 (+13.84%) 2.69 2.21 597,958
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
SAEF 24.593 +0.105 (+0.43%) 24.60 24.52 4,500
SAGP 27.601 +0.015 (+0.05%) 27.63 27.601 400
SAH 56.94 +0.75 (+1.33%) 57.44 56.20 147,806
SAND 5.25 +0.11 (+2.14%) 5.28 5.1401 2,410,266
SASR 23.18 +0.45 (+1.98%) 23.24 22.68 409,604
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
SBS 16.83 +0.16 (+0.96%) 17.14 16.815 1,156,525
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
SCHA 49.24 +0.17 (+0.35%) 49.54 49.12 785,933
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
SCHV 75.98 +0.30 (+0.40%) 76.13 75.75 321,100
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731
SDOG 53.95 +0.32 (+0.60%) 54.01 53.68 47,200
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
SDY 131.24 +0.35 (+0.27%) 131.67 130.98 319,000
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562
SENEA 56.90 +2.13 (+3.89%) 56.94 54.94 49,596
SENEB 55.99 +1.06 (+1.93%) 55.99 55.99 246
SEPT 28.0896 +0.0447 (+0.16%) 28.0896 28.05 1,064
SEPW 27.185 +0.045 (+0.17%) 27.185 27.16 8,555
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
SFLO 27.2122 +0.1925 (+0.71%) 27.309 27.06 7,061
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
SGDJ 31.4191 +0.6291 (+2.04%) 31.64 30.84 85,263
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
SGOL 21.24 +0.28 (+1.34%) 21.27 21.05 3,098,300
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
SHV 110.54 +0.01 (+0.01%) 110.54 110.53 2,486,800
SHYF 12.42 +0.25 (+2.05%) 12.47 12.13 117,706
SIEB 2.11 +0.01 (+0.48%) 2.12 1.9601 34,682
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
SIL 27.46 +0.59 (+2.20%) 27.63 26.92 579,198
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
SIXF 25.99 +0.0247 (+0.10%) 26.02 25.951 1,715,200
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
SIXO 29.569 +0.0302 (+0.10%) 29.629 29.50 799,000
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
SIZE 142.29 +0.697 (+0.49%) 142.30 141.92 2,600
SKWD 37.41 +0.22 (+0.59%) 37.80 36.93 335,060
SLAM 11.13 +0.15 (+1.37%) 11.17 10.94 124,727
SLDP 2.03 +0.11 (+5.73%) 2.10 1.93 6,377,218
SLGN 48.56 +1.39 (+2.95%) 48.677 47.32 1,138,306
SLM 21.79 +0.19 (+0.88%) 21.94 21.55 2,363,401
SLYG 87.23 +0.47 (+0.54%) 87.79 86.88 315,500
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
SMCF 30.1345 +0.2148 (+0.72%) 30.14 30.07 338