Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| DTH | 39.88▲ | +0.31 (+0.78%) | 39.9389 | 39.83 | 15,448 |
| IQQQ | 39.8882▲ | +0.4132 (+1.05%) | 39.8882 | 39.67 | 7,997 |
| NXG | 40.00▲ | +0.32 (+0.81%) | 41.4599 | 39.8057 | 33,551 |
| XRLX | 40.05▲ | +0.2993 (+0.75%) | 40.05 | 39.44 | 5,066 |
| XTWY | 40.075▲ | +0.1961 (+0.49%) | 40.13 | 40.075 | 1,100 |
| RBLX | 40.11▲ | +0.87 (+2.22%) | 40.23 | 39.03 | 7,581,539 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| PNQI | 40.28▲ | +0.60 (+1.51%) | 40.28 | 39.87 | 87,229 |
| FUN | 40.35▲ | +0.92 (+2.33%) | 40.48 | 39.23 | 112,397 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| JVAL | 40.43▲ | +0.38 (+0.95%) | 40.43 | 40.24 | 25,493 |
| FEIG | 40.4757▲ | +0.095 (+0.24%) | 40.49 | 40.47 | 2,737 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| HYUP | 40.645▲ | +0.0161 (+0.04%) | 40.7075 | 40.62 | 1,474 |
| TPLC | 40.66▲ | +0.3952 (+0.98%) | 40.6667 | 40.52 | 20,775 |
| VEGA | 40.67▲ | +0.20 (+0.49%) | 40.72 | 40.67 | 2,187 |
| ANEW | 40.756▲ | +0.4169 (+1.03%) | 40.756 | 40.50 | 600 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.8497 | 40.64 | 179,594 |
| DFIP | 40.82▲ | +0.0211 (+0.05%) | 40.835 | 40.79 | 81,357 |
| HALO | 40.86▲ | +0.95 (+2.38%) | 40.97 | 40.185 | 981,079 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| SCRD | 40.9271▲ | +0.1052 (+0.26%) | 40.9271 | 40.9271 | 5 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| DBEF | 41.05▲ | +0.35 (+0.86%) | 41.065 | 40.8601 | 593,926 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| IDMO | 41.06▲ | +0.37 (+0.91%) | 41.06 | 40.84 | 79,293 |
| URBN | 41.06▲ | +1.07 (+2.68%) | 41.47 | 40.47 | 1,589,800 |
| GLOF | 41.0956▲ | +0.2963 (+0.73%) | 41.0956 | 40.90 | 2,372 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| EFAX | 41.137▲ | +0.2822 (+0.69%) | 41.17 | 41.0414 | 8,369 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| DBEU | 41.17▲ | +0.26 (+0.64%) | 41.2292 | 40.9828 | 631,384 |
| PAB | 41.2115▲ | +0.0474 (+0.12%) | 41.2115 | 41.2115 | 5 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| ONLN | 41.316▲ | +0.336 (+0.82%) | 41.316 | 41.03 | 46,385 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| PINS | 41.38▲ | +0.97 (+2.40%) | 41.39 | 40.12 | 13,999,781 |
| FG | 41.41▲ | +1.51 (+3.78%) | 41.63 | 40.14 | 71,735 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| TUR | 41.59▲ | +0.09 (+0.22%) | 41.59 | 41.31 | 215,302 |
| PFM | 41.64▲ | +0.2662 (+0.64%) | 41.64 | 41.4435 | 25,031 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| DTEC | 41.7068▲ | +0.3894 (+0.94%) | 41.7068 | 41.4716 | 3,862 |
| NTSX | 41.72▲ | +0.47 (+1.14%) | 41.73 | 41.34 | 60,841 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| OPY | 41.75▲ | +0.92 (+2.25%) | 42.05 | 40.83 | 24,241 |
| BUL | 41.8588▲ | +0.598 (+1.45%) | 41.8588 | 41.52 | 5,621 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| HEWJ | 42.02▲ | +0.53 (+1.28%) | 42.02 | 41.8244 | 31,831 |
| XLG | 42.12▲ | +0.49 (+1.18%) | 42.12 | 41.70 | 1,162,339 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| SPEU | 42.1317▲ | +0.3435 (+0.82%) | 42.16 | 42.01 | 47,202 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| SPYX | 42.22▲ | +0.43 (+1.03%) | 42.22 | 41.96 | 82,978 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |
| PHIN | 42.31▲ | +1.23 (+2.99%) | 42.81 | 41.1591 | 815,338 |
| VNQI | 42.32▲ | +0.12 (+0.28%) | 42.415 | 42.19 | 158,310 |
| FDTS | 42.3213▲ | +0.3191 (+0.76%) | 42.3213 | 42.3213 | 0 |
| ERTH | 42.3902▲ | +0.2948 (+0.70%) | 42.55 | 39.68 | 26,982 |
| RELX | 42.41▲ | +0.25 (+0.59%) | 42.435 | 41.94 | 496,136 |
| EEM | 42.51▲ | +0.04 (+0.09%) | 42.535 | 42.40 | 19,705,874 |
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| PSCH | 42.63▲ | +0.21 (+0.50%) | 42.81 | 42.5101 | 5,339 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| PCH | 42.69▲ | +0.69 (+1.64%) | 43.05 | 41.97 | 441,773 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| VBFC | 42.925▲ | +0.265 (+0.62%) | 42.95 | 42.925 | 97 |
| HUBG | 42.93▲ | +0.39 (+0.92%) | 43.05 | 42.67 | 274,609 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| IDYA | 43.09▲ | +0.91 (+2.16%) | 43.29 | 41.775 | 435,295 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| DEM | 43.19▲ | +0.04 (+0.09%) | 43.24 | 43.1325 | 140,268 |
| LEGR | 43.23▲ | +0.52 (+1.22%) | 43.23 | 42.97 | 2,680 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| QDEL | 43.41▲ | +0.91 (+2.14%) | 43.70 | 42.38 | 778,603 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| SHOC | 43.5425▲ | +1.0524 (+2.48%) | 43.5425 | 42.76 | 13,178 |
| DWUS | 43.575▲ | +0.655 (+1.53%) | 43.575 | 43.24 | 2,800 |
| ACU | 43.61▲ | +1.06 (+2.49%) | 44.5656 | 42.00 | 45,746 |
| EPP | 43.62▲ | +0.38 (+0.88%) | 43.715 | 43.54 | 76,350 |
| LFEQ | 43.625▲ | +0.4283 (+0.99%) | 43.625 | 43.46 | 465 |
| HISF | 43.625▲ | +0.045 (+0.10%) | 43.67 | 43.601 | 2,131 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| BN | 43.68▲ | +1.05 (+2.46%) | 43.72 | 42.72 | 1,910,272 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| IGPT | 43.69▲ | +0.666 (+1.55%) | 43.7585 | 43.24 | 51,046 |
| HOMZ | 43.699▲ | +0.5041 (+1.17%) | 43.73 | 43.66 | 865 |
| ROBT | 43.70▲ | +0.70 (+1.63%) | 43.70 | 43.08 | 43,433 |
| USXF | 43.83▲ | +0.63 (+1.46%) | 43.83 | 43.43 | 53,707 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |