Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| PAGS | 12.98▲ | +0.17 (+1.33%) | 13.145 | 12.92 | 1,668,884 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FNA | 10.67▲ | +0.14 (+1.33%) | 10.86 | 10.42 | 413,783 |
| LGH | 45.71▲ | +0.60 (+1.33%) | 45.71 | 45.42 | 14,799 |
| BUI | 22.08▲ | +0.29 (+1.33%) | 22.11 | 21.80 | 62,400 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| RUFF | 24.2503▲ | +0.319 (+1.33%) | 24.26 | 24.2503 | 479 |
| GURU | 42.6355▲ | +0.5618 (+1.34%) | 42.6355 | 42.5199 | 1,249 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| GVIP | 108.7687▲ | +1.4347 (+1.34%) | 108.7687 | 108.09 | 2,856 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| COOK | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.25 | 151,357 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| GLRY | 29.5483▲ | +0.3909 (+1.34%) | 29.5483 | 29.49 | 2,473 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| AFMC | 29.5364▲ | +0.3915 (+1.34%) | 29.54 | 29.5364 | 635 |
| OVL | 41.228▲ | +0.5465 (+1.34%) | 41.228 | 40.9115 | 52,752 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| FMY | 12.06▲ | +0.16 (+1.34%) | 12.09 | 11.92 | 2,700 |
| PSL | 97.20▲ | +1.29 (+1.35%) | 97.20 | 97.07 | 363 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| JMEE | 57.24▲ | +0.76 (+1.35%) | 57.24 | 56.87 | 54,717 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| IRT | 16.55▲ | +0.22 (+1.35%) | 16.64 | 16.45 | 990,336 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| IJH | 59.32▲ | +0.79 (+1.35%) | 59.34 | 58.955 | 5,125,890 |
| QVMM | 27.5366▲ | +0.3668 (+1.35%) | 27.5366 | 27.5219 | 420 |
| IWLG | 40.8932▲ | +0.5448 (+1.35%) | 40.8932 | 40.8932 | 12 |
| NORW | 25.53▲ | +0.3402 (+1.35%) | 25.62 | 25.47 | 12,803 |
| SSBK | 26.25▲ | +0.35 (+1.35%) | 26.25 | 25.50 | 46,029 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| SPYG | 73.23▲ | +0.98 (+1.36%) | 73.24 | 72.39 | 1,475,553 |
| XNAV | 63.0937▲ | +0.8445 (+1.36%) | 63.0937 | 63.0937 | 26 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| XLC | 81.30▲ | +1.09 (+1.36%) | 81.30 | 80.38 | 4,486,730 |
| UNFI | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.6062 | 404,898 |
| OVS | 33.0013▲ | +0.443 (+1.36%) | 33.08 | 33.0013 | 929 |
| STXM | 24.3381▲ | +0.3271 (+1.36%) | 24.34 | 24.3124 | 1,213 |
| SIMS | 34.27▲ | +0.4615 (+1.37%) | 34.27 | 34.02 | 854 |
| IWIN | 27.972▲ | +0.3773 (+1.37%) | 27.972 | 27.972 | 100 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| BWA | 36.94▲ | +0.50 (+1.37%) | 37.23 | 36.57 | 2,838,846 |
| LGRO | 29.9555▲ | +0.4055 (+1.37%) | 29.9555 | 29.82 | 2,310 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| CSWC | 26.53▲ | +0.36 (+1.38%) | 26.5511 | 26.2891 | 254,167 |
| UNL | 8.10▲ | +0.11 (+1.38%) | 8.22 | 8.07 | 59,364 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| JILL | 27.92▲ | +0.38 (+1.38%) | 28.07 | 27.59 | 40,663 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| LSGR | 31.2742▲ | +0.4257 (+1.38%) | 31.2742 | 31.19 | 635 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| VYX | 12.48▲ | +0.17 (+1.38%) | 12.67 | 12.42 | 2,307,975 |
| ECC | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.1301 | 1,356,752 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| IXN | 73.87▲ | +1.01 (+1.39%) | 73.90 | 73.085 | 85,620 |
| MOTO | 43.8446▲ | +0.5996 (+1.39%) | 43.8446 | 43.675 | 670 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| IVW | 84.53▲ | +1.16 (+1.39%) | 84.55 | 83.57 | 1,471,809 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| NLY | 19.62▲ | +0.27 (+1.40%) | 19.64 | 19.48 | 2,867,524 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| FOXA | 32.56▲ | +0.45 (+1.40%) | 32.57 | 32.14 | 2,612,163 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| SYF | 46.24▲ | +0.64 (+1.40%) | 46.72 | 45.945 | 3,644,244 |
| ZETA | 13.00▲ | +0.18 (+1.40%) | 13.11 | 12.86 | 2,723,227 |
| IDAT | 28.8375▲ | +0.3993 (+1.40%) | 28.8375 | 28.80 | 376 |
| BLK | 774.64▲ | +10.73 (+1.40%) | 775.16 | 765.83 | 450,089 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| SCHG | 92.74▲ | +1.29 (+1.41%) | 92.74 | 91.69 | 1,170,625 |
| IUSG | 117.15▲ | +1.63 (+1.41%) | 117.15 | 115.91 | 356,350 |
| IWFG | 41.5355▲ | +0.5781 (+1.41%) | 41.5355 | 41.5355 | 2 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| CAE | 20.76▲ | +0.29 (+1.42%) | 20.85 | 20.46 | 355,118 |
| FORH | 24.2199▲ | +0.3394 (+1.42%) | 24.2199 | 24.1675 | 1,170 |
| CARK | 35.7625▲ | +0.5017 (+1.42%) | 35.7625 | 35.7625 | 26 |