Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHT | 7.46▼ | -0.08 (-1.06%) | 7.48 | 7.46 | 81,726 |
| LRMR | 7.43▼ | -0.44 (-5.59%) | 8.10 | 7.355 | 463,702 |
| IPWR | 7.41▲ | +0.31 (+4.37%) | 7.49 | 7.25 | 17,043 |
| BIGZ | 7.40▲ | +0.03 (+0.41%) | 7.42 | 7.37 | 647,113 |
| SSL | 7.40▲ | +0.06 (+0.82%) | 7.40 | 7.29 | 365,478 |
| OTLK | 7.36▼ | -0.07 (-0.94%) | 7.36 | 6.82 | 399,128 |
| PFN | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.34 | 199,459 |
| ACCD | 7.32▼ | -0.04 (-0.54%) | 7.38 | 7.19 | 421,568 |
| KEP | 7.32▼ | -0.05 (-0.68%) | 7.35 | 7.305 | 38,770 |
| EFU | 7.28▲ | +0.03 (+0.41%) | 7.28 | 7.28 | 0 |
| EPV | 7.27▲ | +0.08 (+1.11%) | 7.27 | 7.235 | 88,680 |
| BLZE | 7.25▼ | -0.08 (-1.09%) | 7.365 | 7.10 | 262,859 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| TECS | 7.22▲ | +0.09 (+1.26%) | 7.22 | 7.06 | 10,346,080 |
| DUST | 7.21▲ | +0.10 (+1.41%) | 7.305 | 7.13 | 4,828,397 |
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| DOMO | 7.19▲ | +0.08 (+1.13%) | 7.33 | 7.03 | 385,148 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| VTEX | 7.15▼ | -0.12 (-1.65%) | 7.22 | 7.01 | 580,810 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| SOFI | 7.13▼ | -0.14 (-1.93%) | 7.295 | 7.11 | 28,356,809 |
| TDCX | 7.115▼ | -0.005 (-0.07%) | 7.125 | 7.105 | 45,807 |
| BRY | 7.10▼ | -0.07 (-0.98%) | 7.195 | 6.995 | 1,282,808 |
| FENC | 7.08▲ | +0.10 (+1.43%) | 7.15 | 6.72 | 359,431 |
| VMD | 7.07▲ | +0.15 (+2.17%) | 7.10 | 6.98 | 215,244 |
| BHC | 7.065▼ | -0.015 (-0.21%) | 7.135 | 7.005 | 1,927,596 |
| PHUN | 7.03▼ | -0.25 (-3.43%) | 7.25 | 6.99 | 206,923 |
| PILL | 7.02▼ | -0.04 (-0.57%) | 7.06 | 6.96 | 51,356 |
| MGX | 6.995▲ | +0.195 (+2.87%) | 7.28 | 6.84 | 69,462 |
| LZM | 6.98▲ | +0.27 (+4.02%) | 7.115 | 6.795 | 99,238 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| EDAP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 36,422 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| CFSB | 6.95▲ | +0.32 (+4.83%) | 6.95 | 6.65 | 2,748 |
| NL | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.915 | 41,638 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| FLYX | 6.87▲ | +0.82 (+13.55%) | 6.92 | 6.105 | 95,000 |
| NKTX | 6.84▼ | -0.04 (-0.58%) | 6.885 | 6.43 | 867,063 |
| SHLS | 6.835▲ | +0.045 (+0.66%) | 6.97 | 6.665 | 4,583,925 |
| DTSS | 6.83▼ | -0.14 (-2.01%) | 6.83 | 6.72 | 6,772 |
| ACRE | 6.825▲ | +0.045 (+0.66%) | 6.85 | 6.73 | 329,841 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| USA | 6.795▼ | -0.075 (-1.09%) | 6.85 | 6.785 | 619,229 |
| BSBK | 6.79▲ | +0.05 (+0.74%) | 6.79 | 6.79 | 7,463 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| KALA | 6.74▼ | -0.0164 (-0.24%) | 6.74 | 6.74 | 7,794 |
| REPL | 6.72▼ | -0.09 (-1.32%) | 6.75 | 6.29 | 927,250 |
| UAA | 6.71▼ | -0.09 (-1.32%) | 7.025 | 6.19 | 41,256,318 |
| TVTX | 6.70▼ | -0.10 (-1.47%) | 6.805 | 6.60 | 909,556 |
| GIFI | 6.70▼ | -0.08 (-1.18%) | 6.81 | 6.56 | 79,920 |
| PACK | 6.68▼ | -0.03 (-0.45%) | 6.88 | 6.66 | 423,071 |
| GUTS | 6.67▼ | -0.48 (-6.71%) | 7.16 | 6.65 | 139,463 |
| LNKB | 6.64▲ | +0.14 (+2.15%) | 6.64 | 6.475 | 15,630 |
| IRWD | 6.635▲ | +0.075 (+1.14%) | 6.655 | 6.40 | 2,005,893 |
| UA | 6.63▼ | -0.03 (-0.45%) | 6.86 | 6.14 | 14,465,348 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| ONTF | 6.55▲ | +0.07 (+1.08%) | 6.585 | 6.48 | 127,565 |
| LVWR | 6.55▼ | -0.03 (-0.46%) | 6.65 | 6.515 | 21,182 |
| NICK | 6.53▼ | -0.02 (-0.31%) | 6.53 | 6.53 | 4,014 |
| NVCT | 6.515▼ | -0.135 (-2.03%) | 6.515 | 6.465 | 21,188 |
| RLAY | 6.51▼ | -0.285 (-4.19%) | 6.83 | 6.48 | 1,324,072 |
| TTNP | 6.49▼ | -0.06 (-0.92%) | 6.49 | 6.49 | 0 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| ESOA | 6.445▲ | +0.025 (+0.39%) | 6.63 | 6.22 | 123,106 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| LTRN | 6.36▲ | +0.03 (+0.47%) | 6.42 | 6.36 | 16,222 |
| TIXT | 6.36▼ | -0.04 (-0.63%) | 6.40 | 6.335 | 118,333 |
| INFU | 6.345▼ | -0.345 (-5.16%) | 6.84 | 6.30 | 84,404 |
| NYMT | 6.33▲ | +0.06 (+0.96%) | 6.33 | 6.275 | 385,208 |
| YANG | 6.31▼ | -0.60 (-8.68%) | 6.73 | 6.30 | 11,374,121 |
| OCUL | 6.285▼ | -0.005 (-0.08%) | 6.36 | 5.94 | 3,920,286 |
| BRSP | 6.285▲ | +0.025 (+0.40%) | 6.29 | 6.235 | 494,794 |
| OIA | 6.27 | +0.00 (+0.00%) | 6.28 | 6.26 | 110,939 |
| BEEM | 6.235▼ | -0.015 (-0.24%) | 6.36 | 6.12 | 129,759 |
| RGS | 6.23▼ | -0.25 (-3.86%) | 6.23 | 6.23 | 7,809 |
| SRG | 6.225▼ | -0.165 (-2.58%) | 6.44 | 6.135 | 1,273,077 |
| TLYS | 6.225▲ | +0.015 (+0.24%) | 6.225 | 6.125 | 66,895 |
| MRAM | 6.20▼ | -0.06 (-0.96%) | 6.41 | 6.20 | 203,885 |
| TELO | 6.19▼ | -0.02 (-0.32%) | 6.19 | 6.02 | 25,351 |
| EPIX | 6.19▼ | -0.01 (-0.16%) | 6.25 | 5.95 | 52,102 |
| CLVT | 6.18▼ | -0.21 (-3.29%) | 6.385 | 6.165 | 5,581,653 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| EGAN | 6.17▲ | +0.16 (+2.66%) | 6.22 | 6.07 | 74,700 |
| EGY | 6.165▼ | -0.155 (-2.45%) | 6.33 | 6.125 | 874,185 |
| WEBS | 6.155▲ | +0.03 (+0.49%) | 6.16 | 6.105 | 189,185 |
| SRL | 6.14▲ | +0.26 (+4.42%) | 6.14 | 6.14 | 2,361 |
| INDI | 6.13▲ | +0.04 (+0.66%) | 6.215 | 5.985 | 1,967,930 |
| JBLU | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.015 | 6,221,265 |
| AMPY | 6.105▼ | -0.035 (-0.57%) | 6.155 | 6.015 | 571,203 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| PRPO | 6.035▼ | -0.2051 (-3.29%) | 6.035 | 6.035 | 5,649 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| ULCC | 6.025▼ | -0.075 (-1.23%) | 6.20 | 5.965 | 1,404,171 |
| EEX | 6.015▲ | +0.125 (+2.12%) | 6.05 | 5.955 | 91,175 |
| JEQ | 6.01▼ | -0.02 (-0.33%) | 6.01 | 5.995 | 28,317 |
| CCCC | 5.97▼ | -0.14 (-2.29%) | 6.055 | 5.92 | 1,453,833 |
| AXGN | 5.965▲ | +0.015 (+0.25%) | 6.04 | 5.89 | 137,171 |