Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 18.64▼ | -0.21 (-1.11%) | 18.795 | 18.595 | 837,150 |
| MVBF | 18.63▼ | -0.04 (-0.21%) | 18.80 | 18.48 | 3,811 |
| HOFT | 18.605▲ | +0.005 (+0.03%) | 18.78 | 18.53 | 5,554 |
| WEN | 18.595▲ | +0.175 (+0.95%) | 18.615 | 18.35 | 3,217,110 |
| IVOL | 18.58▼ | -0.10 (-0.54%) | 18.605 | 18.575 | 357,736 |
| WDS | 18.54▼ | -0.10 (-0.54%) | 18.595 | 18.50 | 440,533 |
| FRD | 18.50▼ | -0.30 (-1.60%) | 18.68 | 18.45 | 7,075 |
| DISO | 18.49▲ | +0.0355 (+0.19%) | 18.59 | 18.49 | 14,735 |
| BRRR | 18.48▼ | -0.25 (-1.33%) | 18.85 | 18.48 | 363,957 |
| TIPX | 18.45▼ | -0.02 (-0.11%) | 18.45 | 18.45 | 67,823 |
| FIHL | 18.45▲ | +0.04 (+0.22%) | 18.63 | 18.42 | 268,089 |
| CBUS | 18.43▼ | -0.27 (-1.44%) | 18.73 | 18.35 | 32,250 |
| HURC | 18.425▲ | +0.655 (+3.69%) | 18.54 | 17.735 | 35,490 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| FET | 18.37▲ | +0.15 (+0.82%) | 18.45 | 17.87 | 15,860 |
| PFFR | 18.355▲ | +0.003 (+0.02%) | 18.41 | 18.355 | 4,210 |
| WBA | 18.35▲ | +0.46 (+2.57%) | 18.35 | 17.84 | 7,178,890 |
| PYPY | 18.33▼ | -0.21 (-1.13%) | 18.41 | 18.33 | 10,881 |
| HBB | 18.28▼ | -0.64 (-3.38%) | 18.94 | 17.975 | 79,067 |
| NOMD | 18.275▲ | +0.015 (+0.08%) | 18.32 | 18.20 | 209,069 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| BANX | 18.13▲ | +0.0099 (+0.05%) | 18.24 | 18.13 | 12,889 |
| PAGP | 18.06▼ | -0.22 (-1.20%) | 18.34 | 18.06 | 1,527,308 |
| XOMO | 17.98▲ | +0.01 (+0.06%) | 17.99 | 17.97 | 9,642 |
| MATV | 17.94▲ | +0.16 (+0.90%) | 17.99 | 17.66 | 220,892 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| SPSK | 17.68▲ | +0.01 (+0.06%) | 17.68 | 17.68 | 0 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| CELC | 17.635▲ | +0.405 (+2.35%) | 18.92 | 17.46 | 203,080 |
| MCI | 17.635▼ | -0.245 (-1.37%) | 17.79 | 17.635 | 26,396 |
| QYLD | 17.605▼ | -0.045 (-0.25%) | 17.67 | 17.60 | 4,866,889 |
| MLNK | 17.52▲ | +0.18 (+1.04%) | 17.60 | 17.245 | 113,994 |
| YOU | 17.42▼ | -0.24 (-1.36%) | 17.83 | 17.27 | 1,133,360 |
| TZA | 17.37▲ | +0.35 (+2.06%) | 17.38 | 17.06 | 17,511,909 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| HIPO | 17.35▼ | -0.20 (-1.14%) | 17.72 | 17.055 | 125,969 |
| AMDY | 17.35▲ | +0.12 (+0.70%) | 17.38 | 17.35 | 47,771 |
| INDV | 17.34▼ | -0.18 (-1.03%) | 17.42 | 17.00 | 84,941 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| INFY | 17.24▲ | +0.19 (+1.11%) | 17.285 | 17.15 | 10,748,835 |
| BWMX | 17.13▼ | -0.12 (-0.70%) | 17.20 | 16.94 | 31,440 |
| SJB | 17.125▲ | +0.025 (+0.15%) | 17.14 | 17.125 | 5,620 |
| EEV | 17.075▼ | -0.095 (-0.55%) | 17.075 | 17.075 | 422 |
| SONO | 17.05▼ | -0.19 (-1.10%) | 17.19 | 16.925 | 1,509,022 |
| MYE | 17.02▲ | +0.25 (+1.49%) | 17.02 | 16.555 | 382,351 |
| QRMI | 17.00▲ | +0.025 (+0.15%) | 17.00 | 17.00 | 1,333 |
| PRVA | 16.99▼ | -0.38 (-2.19%) | 17.38 | 16.955 | 1,637,230 |
| LYFT | 16.97▼ | -0.11 (-0.64%) | 17.32 | 16.90 | 7,681,911 |
| TIMB | 16.945▲ | +0.315 (+1.89%) | 16.99 | 16.72 | 525,647 |
| FLYW | 16.795▼ | -0.065 (-0.39%) | 16.91 | 16.60 | 997,785 |
| VNAM | 16.76▲ | +0.037 (+0.22%) | 16.85 | 16.76 | 5,970 |
| RYLD | 16.55▲ | +0.01 (+0.06%) | 16.56 | 16.54 | 832,801 |
| GFOF | 16.53▼ | -0.06 (-0.36%) | 16.53 | 16.53 | 321 |
| CLSK | 16.46▼ | -0.66 (-3.86%) | 17.38 | 16.42 | 22,810,078 |
| CERT | 16.45▲ | +0.53 (+3.33%) | 16.59 | 15.75 | 988,865 |
| GBDC | 16.42▲ | +0.12 (+0.74%) | 16.48 | 16.31 | 589,437 |
| HSON | 16.42▼ | -0.25 (-1.50%) | 16.71 | 16.42 | 848 |
| JEPY | 16.40▲ | +0.01 (+0.06%) | 16.42 | 16.40 | 68,964 |
| PK | 16.40▲ | +0.27 (+1.67%) | 16.435 | 16.16 | 1,706,712 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| SRI | 16.275▲ | +0.095 (+0.59%) | 16.71 | 16.14 | 182,000 |
| PR | 16.275▼ | -0.475 (-2.84%) | 16.765 | 16.255 | 12,601,912 |
| SWBI | 16.185▼ | -0.025 (-0.15%) | 16.195 | 16.06 | 207,152 |
| EFZ | 16.11▲ | +0.06 (+0.37%) | 16.11 | 16.105 | 5,103 |
| GBAB | 16.11▼ | -0.12 (-0.74%) | 16.18 | 16.11 | 74,952 |
| UFO | 16.10▲ | +0.15 (+0.94%) | 16.10 | 16.10 | 953 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| INSI | 16.06▼ | -0.06 (-0.37%) | 16.06 | 16.04 | 8,361 |
| CLBK | 16.03▲ | +0.08 (+0.50%) | 16.065 | 15.925 | 58,031 |
| EYE | 16.01 | +0.00 (+0.00%) | 16.405 | 15.775 | 1,015,283 |
| RGNX | 15.99▼ | -0.24 (-1.48%) | 16.25 | 15.86 | 366,807 |
| PENN | 15.94▲ | +0.04 (+0.25%) | 15.965 | 15.705 | 3,679,411 |
| AVDL | 15.91▼ | -0.18 (-1.12%) | 16.01 | 15.565 | 529,433 |
| NCLH | 15.885▲ | +0.165 (+1.05%) | 16.225 | 15.69 | 17,573,474 |
| BBN | 15.86▼ | -0.01 (-0.06%) | 15.93 | 15.86 | 165,578 |
| RMMZ | 15.81▼ | -0.04 (-0.25%) | 15.84 | 15.81 | 16,538 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |
| SDOW | 15.76▼ | -0.01 (-0.06%) | 15.80 | 15.60 | 10,005,909 |
| FONR | 15.755▼ | -0.515 (-3.17%) | 16.22 | 15.755 | 27,424 |
| SBB | 15.71▲ | +0.05 (+0.32%) | 15.71 | 15.71 | 2,204 |
| FXNC | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.69 | 1,624 |
| TILE | 15.66▼ | -0.39 (-2.43%) | 15.98 | 15.65 | 264,557 |
| INNO | 15.62▼ | -0.06 (-0.38%) | 15.62 | 15.62 | 83 |
| NATR | 15.61▼ | -0.15 (-0.95%) | 15.765 | 15.10 | 75,811 |
| REFI | 15.60▼ | -0.21 (-1.33%) | 15.80 | 15.56 | 129,695 |
| PPI | 15.58▼ | -0.08 (-0.51%) | 15.58 | 15.58 | 3,344 |
| SBS | 15.535▲ | +0.185 (+1.21%) | 15.65 | 15.39 | 669,707 |
| NAVI | 15.53▼ | -0.07 (-0.45%) | 15.70 | 15.11 | 1,117,204 |
| IWMY | 15.52▼ | -0.04 (-0.26%) | 15.57 | 15.51 | 183,414 |
| GNE | 15.52▲ | +0.07 (+0.45%) | 15.58 | 15.27 | 85,254 |
| STER | 15.505▼ | -0.005 (-0.03%) | 15.53 | 15.43 | 232,380 |
| XMTR | 15.49▼ | -1.02 (-6.18%) | 16.50 | 15.42 | 504,266 |
| PCB | 15.485▼ | -0.005 (-0.03%) | 15.49 | 15.28 | 15,905 |
| MPV | 15.46▼ | -0.06 (-0.39%) | 15.51 | 15.46 | 6,579 |
| BRF | 15.415▲ | +0.045 (+0.29%) | 15.415 | 15.40 | 4,190 |
| JELD | 15.41▼ | -0.18 (-1.15%) | 15.535 | 15.23 | 1,568,403 |
| DBO | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.325 | 60,026 |