Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NA | 0.5989▲ | +0.0232 (+4.03%) | 0.5989 | 0.5989 | 119,649 |
| LICY | 0.5971▲ | +0.0171 (+2.95%) | 0.6168 | 0.5789 | 1,825,605 |
| DM | 0.595▼ | -0.0297 (-4.75%) | 0.627 | 0.5868 | 2,779,200 |
| AUVI | 0.5937▲ | +0.0087 (+1.49%) | 0.6069 | 0.5913 | 83,431 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| TANH | 0.5877▲ | +0.0445 (+8.19%) | 0.62 | 0.5451 | 563,071 |
| LKCO | 0.5818▲ | +0.0087 (+1.52%) | 0.5818 | 0.58 | 33,162 |
| WLGS | 0.58▲ | +0.024 (+4.32%) | 0.58 | 0.58 | 0 |
| RNLX | 0.58▲ | +0.013 (+2.29%) | 0.58 | 0.58 | 19,255 |
| GROM | 0.5775▲ | +0.0215 (+3.87%) | 0.5775 | 0.551 | 106,267 |
| DMTK | 0.5742▲ | +0.0041 (+0.72%) | 0.5742 | 0.5651 | 183,669 |
| BGLC | 0.571▼ | -0.009 (-1.55%) | 0.58 | 0.571 | 34,352 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| QH | 0.5517▼ | -0.003 (-0.54%) | 0.5517 | 0.5517 | 59,739 |
| NKLA | 0.55▼ | -0.009 (-1.61%) | 0.5777 | 0.548 | 52,260,818 |
| HYZN | 0.55▲ | +0.01 (+1.85%) | 0.567 | 0.5403 | 801,214 |
| PTPI | 0.5478▲ | +0.0322 (+6.25%) | 0.5501 | 0.5464 | 140,100 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| NAAS | 0.5403▼ | -0.0809 (-13.02%) | 0.5799 | 0.5165 | 2,489,089 |
| FORD | 0.5401▲ | +0.0111 (+2.10%) | 0.5401 | 0.5401 | 7,271 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| MMV | 0.54▲ | +0.0372 (+7.40%) | 0.54 | 0.507 | 28,293 |
| ORGS | 0.53▼ | -0.0357 (-6.31%) | 0.5313 | 0.53 | 8,450 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| TELL | 0.5215▲ | +0.0165 (+3.27%) | 0.5389 | 0.5046 | 23,435,785 |
| OMH | 0.521▼ | -0.001 (-0.19%) | 0.521 | 0.521 | 0 |
| ASNS | 0.52▼ | -0.0262 (-4.80%) | 0.52 | 0.52 | 5,576 |
| XCUR | 0.519▲ | +0.019 (+3.80%) | 0.519 | 0.519 | 8,336 |
| PPBT | 0.514▲ | +0.014 (+2.80%) | 0.514 | 0.514 | 0 |
| AEI | 0.5103▲ | +0.0111 (+2.22%) | 0.5103 | 0.491 | 22,250 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| EVOK | 0.509▲ | +0.0405 (+8.64%) | 0.509 | 0.509 | 2,875 |
| SONM | 0.5013▼ | -0.0012 (-0.24%) | 0.5078 | 0.5013 | 125,778 |
| SGD | 0.50▲ | +0.0223 (+4.67%) | 0.51 | 0.486 | 1,291,070 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| SENS | 0.4938▼ | -0.0019 (-0.38%) | 0.495 | 0.4811 | 1,477,426 |
| CAUD | 0.492▲ | +0.012 (+2.50%) | 0.505 | 0.492 | 259,038 |
| NVOS | 0.4905▼ | -0.0465 (-8.66%) | 0.5247 | 0.4857 | 1,192,661 |
| TIVC | 0.4899▼ | -0.0134 (-2.66%) | 0.508 | 0.4752 | 1,166,355 |
| ONMD | 0.4885▼ | -0.0115 (-2.30%) | 0.5003 | 0.4885 | 59,023 |
| AMWL | 0.4884▲ | +0.0097 (+2.03%) | 0.4895 | 0.4665 | 966,696 |
| KA | 0.487▲ | +0.0088 (+1.84%) | 0.487 | 0.4801 | 51,660 |
| IONM | 0.4846▲ | +0.0432 (+9.79%) | 0.58 | 0.453 | 1,581,104 |
| FTCI | 0.4822▼ | -0.0234 (-4.63%) | 0.5067 | 0.473 | 398,574 |
| SQNS | 0.48▼ | -0.007 (-1.44%) | 0.499 | 0.48 | 119,664 |
| ILAG | 0.479▼ | -0.0085 (-1.74%) | 0.479 | 0.471 | 37,039 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| TCJH | 0.469▲ | +0.0263 (+5.94%) | 0.469 | 0.45 | 113,661 |
| NXU | 0.4645▲ | +0.0145 (+3.22%) | 0.4679 | 0.441 | 294,331 |
| DYNT | 0.464▲ | +0.027 (+6.18%) | 0.464 | 0.464 | 0 |
| SLRX | 0.459▲ | +0.001 (+0.22%) | 0.459 | 0.459 | 20,063 |
| SPGC | 0.453▼ | -0.0169 (-3.60%) | 0.453 | 0.451 | 30,013 |
| PEV | 0.445▼ | -0.025 (-5.32%) | 0.499 | 0.4437 | 98,260 |
| ASLN | 0.444▲ | +0.044 (+11.00%) | 0.444 | 0.4052 | 228,488 |
| MOVE | 0.441▼ | -0.028 (-5.97%) | 0.453 | 0.441 | 93,122 |
| UPXI | 0.439▲ | +0.039 (+9.75%) | 0.439 | 0.439 | 16,172 |
| AQMS | 0.4353▲ | +0.0344 (+8.58%) | 0.4502 | 0.4042 | 2,097,601 |
| CVKD | 0.4301▼ | -0.0133 (-3.00%) | 0.439 | 0.4301 | 85,058 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| LXEH | 0.422▲ | +0.011 (+2.68%) | 0.422 | 0.421 | 105,270 |
| AZ | 0.4203▼ | -0.0206 (-4.67%) | 0.44 | 0.416 | 28,566 |
| MVST | 0.4185▲ | +0.002 (+0.48%) | 0.42 | 0.4061 | 1,663,735 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| GRI | 0.4121▲ | +0.0114 (+2.85%) | 0.42 | 0.4074 | 84,211 |
| SSKN | 0.41▼ | -0.01 (-2.38%) | 0.41 | 0.41 | 0 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| SHPH | 0.407▼ | -0.0052 (-1.26%) | 0.407 | 0.407 | 19,287 |
| NCL | 0.4067▼ | -0.0083 (-2.00%) | 0.4098 | 0.4067 | 85,298 |
| KSCP | 0.4055▼ | -0.0189 (-4.45%) | 0.42 | 0.3851 | 2,267,702 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| VIRI | 0.403▼ | -0.0035 (-0.86%) | 0.403 | 0.3922 | 19,543 |
| AIM | 0.4016▲ | +0.002 (+0.50%) | 0.4016 | 0.3898 | 281,351 |
| KWE | 0.4006▲ | +0.0006 (+0.15%) | 0.415 | 0.3627 | 665,843 |
| LUXH | 0.4002 | +0.00 (+0.00%) | 0.4225 | 0.393 | 798,587 |
| BFI | 0.3999▼ | -0.0071 (-1.74%) | 0.3999 | 0.3999 | 1,432 |
| AEMD | 0.3999▼ | -0.0001 (-0.03%) | 0.4668 | 0.3999 | 2,377,505 |
| JZXN | 0.3981▲ | +0.0186 (+4.90%) | 0.3981 | 0.395 | 153,385 |
| ARQQ | 0.395▼ | -0.0014 (-0.35%) | 0.4091 | 0.3906 | 1,478,916 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| SRFM | 0.3926▼ | -0.0203 (-4.92%) | 0.3926 | 0.3926 | 220,235 |
| BETR | 0.3913▼ | -0.0038 (-0.96%) | 0.4018 | 0.3902 | 842,063 |
| FRZA | 0.391▼ | -0.0106 (-2.64%) | 0.391 | 0.391 | 35,185 |
| SNGX | 0.3851▲ | +0.0216 (+5.94%) | 0.39 | 0.3849 | 303,829 |
| ASST | 0.3848▲ | +0.0049 (+1.29%) | 0.3848 | 0.3753 | 23,735 |
| VSME | 0.381▲ | +0.0011 (+0.29%) | 0.384 | 0.381 | 153,626 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| CLNN | 0.3801▼ | -0.0025 (-0.65%) | 0.3835 | 0.3783 | 122,821 |
| CNTG | 0.38▼ | -0.02 (-5.00%) | 0.45 | 0.376 | 2,567,909 |
| OMIC | 0.379▼ | -0.001 (-0.26%) | 0.382 | 0.3588 | 195,264 |
| KULR | 0.3735▼ | -0.0931 (-19.95%) | 0.407 | 0.337 | 8,271,565 |
| TOVX | 0.373▲ | +0.003 (+0.81%) | 0.39 | 0.373 | 76,581 |
| THAR | 0.368▲ | +0.0066 (+1.83%) | 0.368 | 0.3559 | 450,469 |
| LYRA | 0.3679▲ | +0.0121 (+3.40%) | 0.3684 | 0.3558 | 2,009,666 |
| COEP | 0.3557▲ | +0.0007 (+0.20%) | 0.3601 | 0.3557 | 65,951 |
| CJET | 0.3515▲ | +0.0115 (+3.38%) | 0.3515 | 0.3515 | 28,758 |
| CYBN | 0.3513▲ | +0.0013 (+0.37%) | 0.3513 | 0.3407 | 2,127,889 |
| PHGE | 0.3438▼ | -0.0018 (-0.52%) | 0.3438 | 0.3438 | 26,178 |
| YGMZ | 0.343▼ | -0.035 (-9.26%) | 0.351 | 0.34 | 189,660 |
| AGFY | 0.341▲ | +0.042 (+14.05%) | 0.3573 | 0.299 | 6,285,298 |