Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOPH | 4.625▼ | -0.015 (-0.32%) | 4.71 | 4.54 | 24,117 |
| ITI | 4.62▲ | +0.10 (+2.21%) | 4.685 | 4.58 | 51,263 |
| SLRN | 4.62▼ | -0.12 (-2.53%) | 4.845 | 4.565 | 440,000 |
| CVV | 4.61▲ | +0.0794 (+1.75%) | 4.61 | 4.54 | 4,226 |
| REE | 4.61▼ | -0.11 (-2.33%) | 4.73 | 4.605 | 13,946 |
| OIS | 4.61 | +0.00 (+0.00%) | 4.72 | 4.585 | 1,011,450 |
| ABEO | 4.605▼ | -0.105 (-2.23%) | 4.79 | 4.535 | 500,741 |
| ALTI | 4.60▲ | +0.16 (+3.60%) | 4.70 | 4.41 | 161,106 |
| CHGG | 4.595▼ | -0.015 (-0.33%) | 4.67 | 4.52 | 2,895,050 |
| NOVA | 4.585▼ | -0.225 (-4.68%) | 4.96 | 4.515 | 5,051,738 |
| VTGN | 4.56▼ | -0.03 (-0.65%) | 4.60 | 4.45 | 116,205 |
| NWTN | 4.55▲ | +0.02 (+0.44%) | 4.61 | 4.405 | 41,535 |
| OABI | 4.55▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 367,585 |
| ATOM | 4.535▲ | +0.005 (+0.11%) | 4.615 | 4.515 | 124,452 |
| WALD | 4.51▼ | -0.09 (-1.96%) | 4.70 | 4.50 | 49,309 |
| WINT | 4.50▼ | -0.1012 (-2.20%) | 4.50 | 4.48 | 6,366 |
| DLTH | 4.45▲ | +0.15 (+3.49%) | 4.45 | 4.28 | 33,466 |
| CULP | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.43 | 5,608 |
| CELZ | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.44 | 0 |
| VHC | 4.435▼ | -0.0751 (-1.67%) | 4.60 | 4.435 | 9,890 |
| LAC | 4.43▲ | +0.04 (+0.91%) | 4.465 | 4.365 | 3,076,209 |
| PBYI | 4.41▼ | -0.24 (-5.16%) | 4.705 | 4.39 | 286,272 |
| HIX | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.40 | 438,546 |
| ANNX | 4.37▼ | -0.13 (-2.89%) | 4.555 | 4.29 | 1,010,955 |
| KTCC | 4.36▼ | -0.05 (-1.13%) | 4.36 | 4.36 | 43,572 |
| TBIO | 4.32▼ | -0.3025 (-6.54%) | 4.52 | 4.32 | 12,557 |
| PRLD | 4.27▲ | +0.27 (+6.75%) | 4.27 | 4.02 | 35,873 |
| AIRS | 4.26▼ | -0.20 (-4.48%) | 4.53 | 4.145 | 39,558 |
| TNYA | 4.25 | +0.00 (+0.00%) | 4.33 | 4.14 | 353,486 |
| APLT | 4.24▼ | -0.16 (-3.64%) | 4.47 | 4.23 | 823,117 |
| NVD | 4.21▲ | +0.01 (+0.24%) | 4.23 | 4.12 | 4,998,729 |
| QRTEB | 4.18▲ | +0.14 (+3.47%) | 4.18 | 4.18 | 370 |
| PYXS | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.15 | 175,811 |
| INVE | 4.16▲ | +0.03 (+0.73%) | 4.25 | 4.08 | 99,806 |
| RAPT | 4.14▼ | -0.105 (-2.47%) | 4.255 | 4.10 | 592,705 |
| FATE | 4.14▼ | -0.10 (-2.36%) | 4.285 | 4.035 | 1,538,823 |
| MRKR | 4.125▼ | -0.045 (-1.08%) | 4.125 | 4.125 | 1,324 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.29 | 4.04 | 515,330 |
| TTI | 4.065▼ | -0.175 (-4.13%) | 4.22 | 4.065 | 2,123,483 |
| AUTL | 4.06▲ | +0.13 (+3.31%) | 4.165 | 3.925 | 1,960,514 |
| CIFR | 4.06▼ | -0.10 (-2.40%) | 4.32 | 4.005 | 4,737,950 |
| BAER | 4.055▼ | -0.025 (-0.61%) | 4.10 | 4.04 | 17,505 |
| RVSB | 4.05▼ | -0.07 (-1.70%) | 4.14 | 4.05 | 17,346 |
| SURG | 4.05▼ | -0.24 (-5.59%) | 4.31 | 4.05 | 230,758 |
| VMEO | 4.04▲ | +0.05 (+1.25%) | 4.08 | 4.005 | 1,069,462 |
| BENF | 4.04▼ | -0.16 (-3.81%) | 4.37 | 4.04 | 92,607 |
| OWLT | 4.04▲ | +0.21 (+5.48%) | 4.04 | 4.04 | 762 |
| AMPS | 4.00▼ | -0.17 (-4.08%) | 4.145 | 3.96 | 1,243,776 |
| VOXX | 3.99▼ | -0.54 (-11.92%) | 4.67 | 3.96 | 255,001 |
| CXDO | 3.975▼ | -0.075 (-1.85%) | 4.07 | 3.945 | 65,094 |
| GGB | 3.97▲ | +0.11 (+2.85%) | 4.035 | 3.865 | 34,048,444 |
| PPSI | 3.96▼ | -0.18 (-4.35%) | 4.10 | 3.95 | 101,443 |
| CLPR | 3.96▼ | -0.01 (-0.25%) | 4.00 | 3.96 | 65,343 |
| INNV | 3.95▼ | -0.05 (-1.25%) | 4.07 | 3.95 | 425 |
| ISPO | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.915 | 5,140 |
| AMTX | 3.91▼ | -0.24 (-5.78%) | 4.11 | 3.88 | 516,668 |
| ZH | 3.91▲ | +0.21 (+5.68%) | 3.95 | 3.74 | 557,349 |
| HLLY | 3.905▲ | +0.015 (+0.39%) | 3.97 | 3.875 | 324,741 |
| MURA | 3.90▲ | +0.05 (+1.30%) | 3.90 | 3.76 | 67,192 |
| IFBD | 3.90▼ | -0.02 (-0.51%) | 3.90 | 3.90 | 71,032 |
| NVTS | 3.90▼ | -0.07 (-1.76%) | 4.03 | 3.90 | 1,829,669 |
| BTOG | 3.89 | +0.00 (+0.00%) | 4.02 | 3.88 | 131,843 |
| PSQH | 3.89▼ | -0.08 (-2.02%) | 4.01 | 3.785 | 147,751 |
| SAVE | 3.85▼ | -0.21 (-5.17%) | 4.19 | 3.815 | 5,758,502 |
| LWLG | 3.83▼ | -0.01 (-0.26%) | 3.96 | 3.82 | 445,851 |
| ALRN | 3.83▼ | -0.07 (-1.79%) | 3.91 | 3.83 | 54,660 |
| ACHR | 3.815▼ | -0.075 (-1.93%) | 3.905 | 3.805 | 2,714,480 |
| GETY | 3.81▲ | +0.07 (+1.87%) | 3.81 | 3.68 | 292,574 |
| SABS | 3.81▼ | -0.19 (-4.75%) | 3.935 | 3.81 | 15,905 |
| DRCT | 3.805▼ | -0.015 (-0.39%) | 4.03 | 3.805 | 92,130 |
| SPRU | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.80 | 3,935 |
| ABCL | 3.785▲ | +0.085 (+2.30%) | 3.84 | 3.665 | 1,347,957 |
| DDD | 3.775▼ | -0.025 (-0.66%) | 3.835 | 3.72 | 954,878 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.78 | 3.76 | 600,213 |
| CRDF | 3.755▲ | +0.185 (+5.18%) | 3.83 | 3.59 | 363,526 |
| ATXI | 3.75▲ | +0.10 (+2.74%) | 3.75 | 3.60 | 44,311 |
| SGBX | 3.74▼ | -0.14 (-3.61%) | 3.965 | 3.74 | 124,924 |
| MINM | 3.74▼ | -0.12 (-3.11%) | 3.76 | 3.74 | 8,981 |
| GXAI | 3.73▲ | +0.04 (+1.08%) | 3.73 | 3.73 | 17,789 |
| KOD | 3.72▼ | -0.02 (-0.53%) | 3.91 | 3.64 | 263,495 |
| AVIR | 3.70▼ | -0.01 (-0.27%) | 3.735 | 3.68 | 518,252 |
| NCNA | 3.70▼ | -0.08 (-2.12%) | 3.74 | 3.70 | 11,764 |
| XBIO | 3.69▼ | -0.266 (-6.72%) | 3.74 | 3.69 | 10,697 |
| TENX | 3.665▲ | +0.075 (+2.09%) | 3.665 | 3.655 | 18,619 |
| GORV | 3.65▼ | -0.01 (-0.27%) | 3.68 | 3.48 | 31,704 |
| VSTA | 3.65▼ | -0.03 (-0.82%) | 3.65 | 3.65 | 39 |
| AJX | 3.65 | +0.00 (+0.00%) | 3.66 | 3.585 | 94,437 |
| JDST | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 17,570,839 |
| DALN | 3.64▲ | +0.15 (+4.30%) | 3.64 | 3.45 | 64,828 |
| UNIT | 3.625▼ | -0.165 (-4.35%) | 3.83 | 3.62 | 2,946,268 |
| ELEV | 3.605▼ | -0.125 (-3.35%) | 3.72 | 3.57 | 272,157 |
| CMBM | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.485 | 68,610 |
| GNLX | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.525 | 40,577 |
| CRBU | 3.585▼ | -0.055 (-1.51%) | 3.715 | 3.52 | 1,756,895 |
| AONC | 3.58▲ | +0.08 (+2.29%) | 3.58 | 3.57 | 787 |
| TLS | 3.57▼ | -0.37 (-9.39%) | 3.83 | 3.57 | 408,120 |
| NFGC | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 163,793 |
| NNBR | 3.535▲ | +0.025 (+0.71%) | 3.585 | 3.40 | 156,925 |
| RPTX | 3.535▼ | -0.035 (-0.98%) | 3.595 | 3.485 | 107,041 |
| NRXP | 3.53▲ | +0.30 (+9.29%) | 3.90 | 3.41 | 910,072 |