Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 5.53▲ | +0.07 (+1.28%) | 5.75 | 5.155 | 19,938 |
| BRY | 5.52▲ | +0.03 (+0.55%) | 5.66 | 5.51 | 629,948 |
| NMR | 5.52▲ | +0.14 (+2.60%) | 5.54 | 5.47 | 998,717 |
| SKYE | 5.49▲ | +0.25 (+4.77%) | 5.886 | 5.35 | 132,096 |
| GIFI | 5.48▲ | +0.17 (+3.20%) | 5.55 | 5.41 | 13,668 |
| ASLE | 5.47▲ | +0.40 (+7.89%) | 5.54 | 5.30 | 415,160 |
| HIMX | 5.47▲ | +0.17 (+3.21%) | 5.52 | 5.422 | 755,431 |
| PLUR | 5.4652▲ | +0.2697 (+5.19%) | 5.4652 | 5.2032 | 5,184 |
| AQN | 5.46▼ | -0.04 (-0.73%) | 5.61 | 5.43 | 7,538,900 |
| HUMA | 5.45▲ | +0.11 (+2.06%) | 5.65 | 5.36 | 1,557,048 |
| KMDA | 5.45▲ | +0.18 (+3.42%) | 5.45 | 5.34 | 22,830 |
| DUST | 5.45▼ | -0.17 (-3.02%) | 5.58 | 5.29 | 19,270,700 |
| TRT | 5.44▲ | +0.13 (+2.45%) | 5.505 | 5.3582 | 2,147 |
| VRA | 5.41▲ | +0.10 (+1.88%) | 5.50 | 5.31 | 397,000 |
| LOGC | 5.40▲ | +0.03 (+0.56%) | 5.523 | 5.385 | 126,800 |
| RUM | 5.39▲ | +0.12 (+2.28%) | 5.46 | 5.30 | 503,845 |
| NKTX | 5.38▲ | +0.11 (+2.09%) | 5.675 | 5.31 | 384,955 |
| VERV | 5.38▼ | -0.13 (-2.36%) | 5.81 | 5.35 | 1,422,415 |
| INMB | 5.33▲ | +0.14 (+2.70%) | 5.4919 | 5.291 | 190,006 |
| GUT | 5.325▼ | -0.025 (-0.47%) | 5.35 | 5.31 | 202,709 |
| OBIO | 5.30▲ | +0.41 (+8.38%) | 5.691 | 5.10 | 67,334 |
| WOW | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.29 | 292,400 |
| LABD | 5.29▼ | -0.27 (-4.86%) | 5.38 | 5.11 | 23,753,600 |
| CTKB | 5.29▲ | +0.23 (+4.55%) | 5.38 | 5.17 | 455,260 |
| FENC | 5.29▲ | +0.07 (+1.34%) | 5.35 | 5.26 | 65,056 |
| LFMD | 5.28▲ | +0.04 (+0.76%) | 5.49 | 5.26 | 306,823 |
| SHCO | 5.27▲ | +0.10 (+1.93%) | 5.33 | 5.19 | 91,660 |
| OXLC | 5.20▼ | -0.01 (-0.19%) | 5.25 | 5.19 | 3,772,803 |
| EXAI | 5.20▼ | -0.02 (-0.38%) | 5.3851 | 5.14 | 933,632 |
| MQ | 5.18▲ | +0.14 (+2.78%) | 5.26 | 5.08 | 3,394,623 |
| JOBY | 5.18▼ | -0.02 (-0.38%) | 5.43 | 5.13 | 4,971,660 |
| EDF | 5.18▼ | -0.01 (-0.19%) | 5.2344 | 5.165 | 67,487 |
| KSCP | 5.17▼ | -0.44 (-7.84%) | 5.82 | 4.89 | 298,000 |
| EPSN | 5.17▲ | +0.15 (+2.99%) | 5.18 | 5.01 | 28,100 |
| EGAN | 5.16▲ | +0.26 (+5.31%) | 5.18 | 4.97 | 50,598 |
| MTLS | 5.15▲ | +0.02 (+0.39%) | 5.23 | 5.10 | 85,787 |
| BEEM | 5.14▼ | -0.18 (-3.38%) | 5.52 | 5.093 | 72,688 |
| CING | 5.14▲ | +0.20 (+4.05%) | 5.30 | 4.92 | 283,766 |
| LOT | 5.13▲ | +0.13 (+2.60%) | 5.20 | 4.965 | 204,561 |
| WHLM | 5.12▼ | -0.08 (-1.54%) | 5.12 | 5.12 | 700 |
| CREV | 5.12▲ | +0.05 (+0.99%) | 5.23 | 4.71 | 7,936 |
| NVNO | 5.11▲ | +0.01 (+0.20%) | 5.2781 | 5.05 | 39,232 |
| NKLA | 5.11▼ | -0.04 (-0.78%) | 5.27 | 5.10 | 2,167,900 |
| KODK | 5.10▲ | +0.08 (+1.59%) | 5.19 | 5.04 | 267,362 |
| DERM | 5.08▼ | -0.04 (-0.78%) | 5.30 | 5.08 | 30,739 |
| TLYS | 5.06▼ | -0.04 (-0.78%) | 5.35 | 4.96 | 47,358 |
| PXS | 5.02▲ | +0.015 (+0.30%) | 5.06 | 4.96 | 33,436 |
| SMTK | 4.9906▼ | -0.2494 (-4.76%) | 5.49 | 4.85 | 35,873 |
| FLL | 4.98 | +0.00 (+0.00%) | 5.145 | 4.92 | 155,642 |
| ICU | 4.96▲ | +0.04 (+0.81%) | 5.1218 | 4.89 | 21,195 |
| SVC | 4.96▲ | +0.31 (+6.67%) | 4.995 | 4.74 | 1,249,085 |
| UUUU | 4.95▲ | +0.27 (+5.77%) | 5.02 | 4.845 | 2,710,120 |
| FAT | 4.95▲ | +0.18 (+3.77%) | 4.99 | 4.78 | 15,992 |
| SB | 4.94▲ | +0.15 (+3.13%) | 4.95 | 4.83 | 423,211 |
| NEXT | 4.90▲ | +0.07 (+1.45%) | 5.00 | 4.81 | 1,437,087 |
| GGT | 4.885▲ | +0.045 (+0.93%) | 4.9194 | 4.8686 | 72,093 |
| XOS | 4.87 | +0.00 (+0.00%) | 4.905 | 4.8016 | 13,267 |
| VINO | 4.85▲ | +0.36 (+8.02%) | 5.4795 | 4.58 | 15,862 |
| RSKD | 4.83▲ | +0.12 (+2.55%) | 4.85 | 4.735 | 397,472 |
| CSTE | 4.82▲ | +0.09 (+1.90%) | 4.85 | 4.675 | 23,456 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| KTTA | 4.80▼ | -1.00 (-17.24%) | 6.2987 | 4.6226 | 66,408 |
| OB | 4.79▲ | +0.09 (+1.91%) | 4.83 | 4.7233 | 75,289 |
| CRWS | 4.78▲ | +0.02 (+0.42%) | 4.79 | 4.7601 | 10,274 |
| BDTX | 4.78▲ | +0.05 (+1.06%) | 4.95 | 4.68 | 721,912 |
| HDRO | 4.74▼ | -0.02 (-0.42%) | 4.84 | 4.72 | 53,881 |
| ISPC | 4.74▼ | -0.78 (-14.13%) | 5.51 | 4.74 | 280,400 |
| CLAR | 4.73▲ | +0.07 (+1.50%) | 4.82 | 4.695 | 249,714 |
| JMIA | 4.72▲ | +0.09 (+1.94%) | 4.985 | 4.7026 | 2,036,031 |
| CLGN | 4.72▼ | -0.045 (-0.94%) | 4.9999 | 4.67 | 3,957 |
| JUNE | 4.72▼ | -0.17 (-3.48%) | 4.97 | 4.72 | 51,132 |
| HOOK | 4.72▲ | +0.10 (+2.16%) | 4.75 | 4.60 | 45,610 |
| CGC | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.67 | 2,611,316 |
| AMC | 4.71▼ | -0.07 (-1.46%) | 4.895 | 4.66 | 10,375,277 |
| CABA | 4.70▲ | +0.22 (+4.91%) | 5.31 | 4.58 | 1,894,580 |
| TRVN | 4.70▼ | -0.19 (-3.89%) | 5.4032 | 4.70 | 21,035 |
| NVVE | 4.70▼ | -0.34 (-6.75%) | 5.28 | 4.51 | 333,200 |
| WPRT | 4.69▲ | +0.09 (+1.96%) | 4.81 | 4.65 | 66,000 |
| EEX | 4.69▼ | -0.19 (-3.89%) | 5.0192 | 4.61 | 1,504,251 |
| ACTG | 4.68▼ | -0.01 (-0.21%) | 4.79 | 4.67 | 343,044 |
| MOLN | 4.67▼ | -0.17 (-3.51%) | 4.67 | 4.46 | 2,341 |
| SBT | 4.66▲ | +0.03 (+0.65%) | 4.77 | 4.61 | 31,005 |
| MX | 4.65▲ | +0.04 (+0.87%) | 4.75 | 4.63 | 149,920 |
| VNDA | 4.65▼ | -0.30 (-6.06%) | 4.71 | 4.43 | 1,840,200 |
| CATO | 4.62▲ | +0.15 (+3.36%) | 4.63 | 4.50 | 42,490 |
| SANA | 4.62▲ | +0.33 (+7.69%) | 4.73 | 4.35 | 1,209,310 |
| TLSI | 4.59▼ | -0.03 (-0.65%) | 4.87 | 4.56 | 30,207 |
| ACHV | 4.56▲ | +0.16 (+3.64%) | 4.57 | 4.4412 | 59,414 |
| LSAK | 4.55 | +0.00 (+0.00%) | 4.69 | 4.38 | 20,367 |
| VCNX | 4.55▼ | -0.61 (-11.82%) | 5.2899 | 4.50 | 60,400 |
| RIG | 4.54▼ | -0.03 (-0.66%) | 4.72 | 4.525 | 23,602,545 |
| FATBB | 4.5101▼ | -0.0099 (-0.22%) | 4.9302 | 4.5101 | 437 |
| IRWD | 4.51▼ | -0.01 (-0.22%) | 4.75 | 4.485 | 1,311,865 |
| AMBI | 4.50▲ | +0.10 (+2.27%) | 4.50 | 4.45 | 1,039 |
| PAYS | 4.50▲ | +0.15 (+3.45%) | 4.52 | 4.37 | 99,643 |
| CREX | 4.45▲ | +0.11 (+2.53%) | 4.51 | 4.31 | 21,026 |
| EVOK | 4.44▲ | +0.20 (+4.72%) | 4.88 | 4.3001 | 60,429 |
| CNBS | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.37 | 6,200 |
| QUAD | 4.37▼ | -0.02 (-0.46%) | 4.68 | 4.34 | 369,009 |
| MGTX | 4.36▲ | +0.07 (+1.63%) | 4.48 | 4.28 | 155,844 |