Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWH | 2.72▼ | -0.06 (-2.16%) | 2.75 | 2.66 | 21,255 |
| TSBX | 2.71▼ | -0.05 (-1.81%) | 2.78 | 2.61 | 122,733 |
| AAMC | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.655 | 48,483 |
| GROW | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.67 | 11,131 |
| CRNT | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 346,496 |
| MSAI | 2.67▲ | +0.03 (+1.14%) | 2.67 | 2.60 | 8,511 |
| IRIX | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.56 | 54,484 |
| GANX | 2.665▲ | +0.045 (+1.72%) | 2.79 | 2.64 | 128,514 |
| NTWK | 2.64▲ | +0.05 (+1.93%) | 2.66 | 2.64 | 29,180 |
| SLNH | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.64 | 23,076 |
| DRTS | 2.63▼ | -0.02 (-0.75%) | 2.64 | 2.63 | 22,829 |
| BGI | 2.63▲ | +0.07 (+2.73%) | 2.63 | 2.63 | 21,305 |
| LUMO | 2.62▲ | +0.38 (+16.96%) | 2.66 | 2.41 | 43,241 |
| LIQT | 2.62▼ | -0.08 (-2.96%) | 2.99 | 2.62 | 15,889 |
| ARMP | 2.62▼ | -0.03 (-1.13%) | 2.81 | 2.60 | 18,553 |
| TOP | 2.615▼ | -0.025 (-0.95%) | 2.66 | 2.615 | 70,021 |
| PMD | 2.61▲ | +0.0399 (+1.55%) | 2.61 | 2.61 | 1,400 |
| BBD | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.595 | 8,504,375 |
| FAX | 2.60▼ | -0.05 (-1.89%) | 2.63 | 2.60 | 1,161,584 |
| SYTA | 2.59▼ | -0.89 (-25.57%) | 3.49 | 2.59 | 551,714 |
| ADAG | 2.59▼ | -0.0696 (-2.62%) | 2.59 | 2.59 | 0 |
| MRSN | 2.585▲ | +0.015 (+0.58%) | 2.62 | 2.46 | 1,271,260 |
| BON | 2.58▲ | +0.04 (+1.57%) | 2.65 | 2.57 | 15,472 |
| YQ | 2.56▲ | +0.03 (+1.19%) | 2.65 | 2.56 | 6,936 |
| LNZA | 2.55▼ | -0.20 (-7.27%) | 2.765 | 2.51 | 288,563 |
| BTCM | 2.53▼ | -0.13 (-4.89%) | 2.67 | 2.53 | 59,243 |
| SUGP | 2.52▼ | -0.50 (-16.56%) | 3.06 | 2.52 | 45,067 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.565 | 2.495 | 3,142,902 |
| IVP | 2.51▼ | -0.01 (-0.40%) | 2.625 | 2.38 | 261,958 |
| AMIX | 2.51▼ | -0.18 (-6.69%) | 2.60 | 2.42 | 132,051 |
| STIM | 2.50▲ | +0.07 (+2.88%) | 2.64 | 2.50 | 137,837 |
| GNPX | 2.50▼ | -0.005 (-0.20%) | 2.56 | 2.50 | 38,074 |
| DHX | 2.49▼ | -0.03 (-1.19%) | 2.515 | 2.47 | 81,413 |
| POWW | 2.49▼ | -0.01 (-0.40%) | 2.515 | 2.46 | 280,120 |
| OP | 2.49▼ | -0.02 (-0.80%) | 2.49 | 2.49 | 2,949 |
| GREE | 2.49▼ | -0.02 (-0.80%) | 2.62 | 2.49 | 143,715 |
| PXDT | 2.48 | +0.00 (+0.00%) | 2.48 | 2.48 | 0 |
| BRLT | 2.48 | +0.00 (+0.00%) | 2.495 | 2.46 | 27,086 |
| CUBA | 2.465▼ | -0.005 (-0.20%) | 2.465 | 2.455 | 48,509 |
| HIVE | 2.455▼ | -0.055 (-2.19%) | 2.53 | 2.425 | 1,488,555 |
| IVVD | 2.445▼ | -0.015 (-0.61%) | 2.465 | 2.42 | 378,961 |
| OPEN | 2.435▼ | -0.045 (-1.81%) | 2.465 | 2.385 | 10,899,884 |
| LIXT | 2.43▲ | +0.14 (+6.11%) | 2.43 | 2.43 | 0 |
| LTBR | 2.425▲ | +0.065 (+2.75%) | 2.50 | 2.425 | 45,669 |
| MYND | 2.41▼ | -0.12 (-4.74%) | 2.46 | 2.38 | 9,311 |
| ABEV | 2.385▼ | -0.005 (-0.21%) | 2.425 | 2.38 | 10,297,688 |
| DHC | 2.38 | +0.00 (+0.00%) | 2.41 | 2.355 | 589,647 |
| MLGO | 2.38▼ | -0.07 (-2.86%) | 2.49 | 2.37 | 150,056 |
| OMGA | 2.375▲ | +0.095 (+4.17%) | 2.39 | 2.25 | 193,635 |
| WAVD | 2.37▼ | -0.19 (-7.42%) | 2.39 | 2.37 | 21,202 |
| CRGO | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.37 | 13,370 |
| MYPS | 2.365▼ | -0.015 (-0.63%) | 2.38 | 2.35 | 177,772 |
| SEEL | 2.36▲ | +0.0384 (+1.65%) | 2.385 | 2.02 | 199,386 |
| RMNI | 2.355▼ | -0.065 (-2.69%) | 2.41 | 2.35 | 231,866 |
| CCTG | 2.35▼ | -0.03 (-1.26%) | 2.355 | 2.35 | 24,973 |
| OSS | 2.345▲ | +0.085 (+3.76%) | 2.345 | 2.27 | 45,849 |
| ANEB | 2.34▼ | -0.02 (-0.85%) | 2.34 | 2.34 | 2,692 |
| ORMP | 2.335▼ | -0.055 (-2.30%) | 2.35 | 2.29 | 95,607 |
| BBDO | 2.325▲ | +0.005 (+0.22%) | 2.325 | 2.325 | 3,599 |
| ANGI | 2.32▼ | -0.13 (-5.31%) | 2.44 | 2.315 | 869,442 |
| INBS | 2.32▼ | -0.02 (-0.85%) | 2.365 | 2.205 | 138,247 |
| WTI | 2.30▼ | -0.03 (-1.29%) | 2.33 | 2.275 | 1,288,487 |
| NXGL | 2.29▲ | +0.061 (+2.74%) | 2.29 | 2.29 | 48,372 |
| HGBL | 2.285▼ | -0.075 (-3.18%) | 2.41 | 2.28 | 80,167 |
| NVX | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.28 | 27,583 |
| NB | 2.28▼ | -0.03 (-1.30%) | 2.37 | 2.27 | 80,986 |
| MMAT | 2.275▲ | +0.035 (+1.56%) | 2.275 | 2.275 | 131,014 |
| IMMX | 2.27▼ | -0.08 (-3.40%) | 2.43 | 2.25 | 50,954 |
| ANTX | 2.265▼ | -0.005 (-0.22%) | 2.32 | 2.25 | 89,549 |
| PERF | 2.255▲ | +0.055 (+2.50%) | 2.255 | 2.255 | 17,445 |
| LDTC | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.25 | 22,254 |
| GENE | 2.25▼ | -0.18 (-7.41%) | 2.26 | 2.25 | 9,487 |
| KNDI | 2.24▼ | -0.10 (-4.27%) | 2.30 | 2.24 | 118,811 |
| CHEK | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.24 | 0 |
| MYMD | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.14 | 27,164 |
| BPTH | 2.23▼ | -0.01 (-0.45%) | 2.23 | 2.23 | 17,041 |
| VVOS | 2.23▲ | +0.05 (+2.29%) | 2.29 | 2.15 | 38,709 |
| NEPH | 2.21▲ | +0.16 (+7.80%) | 2.25 | 2.17 | 58,572 |
| WORX | 2.20▼ | -0.14 (-5.98%) | 2.26 | 2.20 | 18,160 |
| TFFP | 2.20▲ | +0.19 (+9.45%) | 2.38 | 2.065 | 153,124 |
| LDI | 2.20▲ | +0.04 (+1.85%) | 2.205 | 2.095 | 628,357 |
| STI | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 91,709 |
| PACB | 2.19▲ | +0.045 (+2.10%) | 2.34 | 2.075 | 12,935,418 |
| IZM | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.16 | 230,999 |
| MRAI | 2.17▲ | +0.11 (+5.34%) | 2.17 | 2.09 | 11,262 |
| CHRS | 2.16▼ | -0.02 (-0.92%) | 2.215 | 2.12 | 1,249,237 |
| UONE | 2.16▲ | +0.07 (+3.35%) | 2.165 | 2.10 | 46,646 |
| ALLT | 2.15▼ | -0.02 (-0.92%) | 2.20 | 2.15 | 25,868 |
| TRVG | 2.145▲ | +0.035 (+1.66%) | 2.155 | 2.07 | 106,048 |
| NOTV | 2.135▼ | -0.105 (-4.69%) | 2.17 | 1.95 | 997,113 |
| CGEN | 2.13▼ | -0.08 (-3.62%) | 2.155 | 2.125 | 182,687 |
| GDEV | 2.12▼ | -0.09 (-4.07%) | 2.12 | 2.11 | 2,496 |
| TXMD | 2.11▲ | +0.02 (+0.96%) | 2.11 | 2.05 | 17,216 |
| ATUS | 2.10▲ | +0.07 (+3.45%) | 2.10 | 1.975 | 2,689,715 |
| DOMH | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.10 | 2,661 |
| PMCB | 2.09 | +0.00 (+0.00%) | 2.15 | 2.08 | 7,442 |
| BTAI | 2.085▲ | +0.025 (+1.21%) | 2.105 | 2.06 | 356,719 |
| STXS | 2.075▼ | -0.015 (-0.72%) | 2.155 | 2.065 | 294,796 |
| PET | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.07 | 46,957 |
| NRDY | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.05 | 1,390,147 |