Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| ORLY | 1,012.06▲ | +5.92 (+0.59%) | 1,012.69 | 1,004.175 | 401,104 |
| GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
| ASML | 924.97▲ | +5.39 (+0.59%) | 930.97 | 916.21 | 703,700 |
| HUBS | 615.34▲ | +4.94 (+0.81%) | 620.18 | 610.00 | 364,669 |
| CHE | 565.52▼ | -1.88 (-0.33%) | 569.0175 | 564.24 | 61,782 |
| NEU | 551.15▼ | -4.92 (-0.88%) | 557.15 | 549.955 | 32,097 |
| MSCI | 505.33▲ | +7.615 (+1.53%) | 505.66 | 495.20 | 878,543 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| ADBE | 483.43▲ | +0.665 (+0.14%) | 485.88 | 481.52 | 2,261,147 |
| META | 471.91▼ | -1.43 (-0.30%) | 472.80 | 468.42 | 10,805,579 |
| MA | 460.27▲ | +1.38 (+0.30%) | 461.685 | 458.11 | 1,985,903 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| LIN | 432.52▲ | +2.88 (+0.67%) | 433.47 | 429.795 | 1,150,669 |
| ULTA | 399.56▼ | -1.63 (-0.41%) | 402.37 | 396.06 | 533,523 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| POOL | 366.90▼ | -2.30 (-0.62%) | 369.99 | 364.03 | 220,841 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| WST | 355.64▲ | +1.71 (+0.48%) | 356.14 | 349.00 | 425,533 |
| MOH | 347.62▲ | +2.895 (+0.84%) | 347.94 | 344.665 | 307,262 |
| HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
| CI | 338.71▼ | -0.66 (-0.19%) | 339.36 | 334.23 | 2,010,294 |
| LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
| SYK | 334.68▲ | +0.65 (+0.19%) | 334.98 | 330.46 | 940,474 |
| ANSS | 327.71▲ | +0.25 (+0.08%) | 328.04 | 326.27 | 400,147 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| ACN | 303.59▼ | -4.43 (-1.44%) | 310.00 | 300.01 | 4,232,001 |
| MORN | 299.77▼ | -0.205 (-0.07%) | 300.585 | 296.62 | 99,447 |
| RS | 298.37▲ | +0.35 (+0.12%) | 299.71 | 296.5869 | 356,393 |
| BIO | 293.85▼ | -1.92 (-0.65%) | 296.00 | 290.855 | 189,761 |
| AON | 292.45▲ | +0.39 (+0.13%) | 293.18 | 290.02 | 1,498,213 |
| CDNS | 288.81▼ | -0.08 (-0.03%) | 290.28 | 288.39 | 895,800 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| AMR | 286.49▼ | -2.40 (-0.83%) | 293.26 | 284.2557 | 154,055 |
| CRM | 285.61▲ | +0.88 (+0.31%) | 287.34 | 284.26 | 3,478,869 |
| SAM | 280.33▼ | -2.15 (-0.76%) | 282.04 | 277.00 | 167,870 |
| KAI | 279.02▲ | +0.03 (+0.01%) | 284.71 | 276.12 | 109,264 |
| SNA | 278.98▲ | +2.14 (+0.77%) | 279.41 | 275.55 | 279,247 |
| MCD | 272.38▼ | -1.09 (-0.40%) | 273.96 | 270.92 | 2,288,661 |
| ALGN | 271.50▼ | -2.065 (-0.75%) | 274.70 | 268.35 | 577,654 |
| ROK | 269.76▼ | -1.315 (-0.49%) | 274.57 | 268.38 | 516,567 |
| LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
| WDAY | 257.93▲ | +1.39 (+0.54%) | 259.48 | 256.29 | 2,018,500 |
| WTW | 257.40▲ | +0.895 (+0.35%) | 257.93 | 255.64 | 293,000 |
| HII | 255.60▼ | -0.79 (-0.31%) | 257.86 | 254.51 | 272,686 |
| STZ | 255.43▼ | -0.02 (-0.01%) | 256.76 | 252.85 | 1,421,996 |
| ITW | 250.60▲ | +0.84 (+0.34%) | 250.71 | 248.47 | 961,778 |
| CYBR | 246.33▲ | +1.59 (+0.65%) | 249.70 | 245.07 | 545,372 |
| WDFC | 238.67▼ | -0.33 (-0.14%) | 239.24 | 235.49 | 45,100 |
| MAR | 237.73▼ | -1.25 (-0.52%) | 239.57 | 236.32 | 1,197,635 |
| BDX | 236.30▼ | -0.28 (-0.12%) | 237.09 | 234.73 | 1,785,047 |
| NSC | 231.47▼ | -1.05 (-0.45%) | 233.72 | 230.74 | 1,310,831 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| MANH | 228.78▲ | +3.01 (+1.33%) | 229.88 | 226.60 | 470,709 |
| PRI | 228.08▲ | +3.83 (+1.71%) | 229.13 | 224.29 | 198,575 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| CDW | 223.64▼ | -0.61 (-0.27%) | 225.4599 | 223.05 | 1,299,254 |
| IEX | 222.33▲ | +0.075 (+0.03%) | 223.23 | 221.40 | 215,777 |
| COR | 222.12▲ | +0.26 (+0.12%) | 222.80 | 221.029 | 1,001,923 |
| CRL | 221.61▼ | -3.09 (-1.38%) | 225.29 | 220.37 | 927,644 |
| ADSK | 221.21▲ | +0.70 (+0.32%) | 221.31 | 219.21 | 1,545,835 |
| MDGL | 220.06▲ | +2.865 (+1.32%) | 221.5199 | 215.02 | 236,438 |
| TM | 219.76▲ | +4.09 (+1.90%) | 220.42 | 219.0901 | 265,728 |
| TRV | 219.71▲ | +0.44 (+0.20%) | 220.31 | 218.36 | 1,348,907 |
| IBP | 211.83▼ | -4.94 (-2.28%) | 219.15 | 209.27 | 464,293 |
| VEEV | 210.27▲ | +0.68 (+0.32%) | 210.81 | 208.57 | 517,934 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| MTN | 204.36▲ | +0.30 (+0.15%) | 204.92 | 202.69 | 336,299 |
| PEN | 203.53▲ | +2.12 (+1.05%) | 204.09 | 200.69 | 220,680 |
| ESLT | 200.64▼ | -0.365 (-0.18%) | 200.7199 | 199.60 | 13,950 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| WEX | 198.21▼ | -5.16 (-2.54%) | 204.73 | 197.62 | 362,610 |
| DKS | 194.54▼ | -2.38 (-1.21%) | 197.115 | 192.38 | 890,391 |
| ALG | 194.24▼ | -1.635 (-0.83%) | 196.84 | 193.76 | 48,046 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| RSG | 188.16▲ | +0.43 (+0.23%) | 188.63 | 186.36 | 711,695 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| ODFL | 183.07▲ | +0.99 (+0.54%) | 184.86 | 181.24 | 2,075,607 |
| PAYC | 182.28▲ | +1.245 (+0.69%) | 182.32 | 179.68 | 493,214 |
| AGM | 181.84▲ | +0.64 (+0.35%) | 182.49 | 181.305 | 27,695 |
| TEAM | 179.72▼ | -2.48 (-1.36%) | 183.14 | 178.87 | 1,201,951 |
| MPC | 179.67▲ | +4.90 (+2.80%) | 181.05 | 175.8422 | 3,142,446 |
| DUOL | 179.14▲ | +2.96 (+1.68%) | 179.88 | 175.64 | 794,736 |
| ZS | 178.86▼ | -0.535 (-0.30%) | 180.50 | 177.855 | 1,465,891 |
| AIZ | 175.60▲ | +0.19 (+0.11%) | 176.555 | 175.17 | 372,774 |
| FFIV | 174.13▲ | +0.275 (+0.16%) | 174.725 | 172.97 | 456,512 |
| NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
| RGEN | 171.94▲ | +0.985 (+0.58%) | 172.11 | 168.51 | 456,301 |
| VRSN | 170.75▼ | -0.20 (-0.12%) | 171.05 | 169.80 | 670,808 |
| IBM | 169.03▲ | +0.01 (+0.01%) | 169.11 | 167.33 | 2,954,100 |
| SSD | 168.35▼ | -1.20 (-0.71%) | 170.65 | 166.54 | 441,681 |
| RL | 167.88▲ | +1.84 (+1.11%) | 168.25 | 166.05 | 823,224 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| BLDR | 167.05▲ | +1.805 (+1.09%) | 168.94 | 165.70 | 2,130,775 |
| AME | 166.80▼ | -1.12 (-0.67%) | 168.33 | 166.27 | 1,678,589 |