Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRON | 32.18▲ | +0.27 (+0.85%) | 32.48 | 31.44 | 376,433 |
| WMG | 32.04▲ | +0.18 (+0.56%) | 32.235 | 31.75 | 1,153,503 |
| TSLZ | 31.92▼ | -1.01 (-3.07%) | 33.73 | 31.17 | 998,175 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| INTC | 31.83▼ | -0.22 (-0.69%) | 32.11 | 31.59 | 41,446,571 |
| FTXN | 31.80▲ | +0.31 (+0.98%) | 31.86 | 31.45 | 18,056 |
| WANT | 31.60▲ | +0.435 (+1.40%) | 31.60 | 30.97 | 12,305 |
| PRO | 31.46▲ | +0.435 (+1.40%) | 31.54 | 30.74 | 287,888 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| TPOR | 31.32▼ | -0.57 (-1.79%) | 31.58 | 31.15 | 12,525 |
| BNO | 31.25▲ | +0.215 (+0.69%) | 31.28 | 30.96 | 259,598 |
| MTCH | 31.21▼ | -0.145 (-0.46%) | 31.54 | 31.16 | 2,876,814 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| WY | 31.17▲ | +0.06 (+0.19%) | 31.22 | 30.79 | 4,469,413 |
| NRC | 31.00▼ | -0.795 (-2.50%) | 32.48 | 30.58 | 61,458 |
| APA | 30.88▲ | +0.38 (+1.25%) | 31.01 | 30.33 | 3,786,252 |
| DXD | 30.77▼ | -0.17 (-0.55%) | 30.9895 | 30.76 | 543,445 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| MOS | 30.61▼ | -0.165 (-0.54%) | 30.90 | 30.395 | 2,375,190 |
| FDFF | 30.5684▲ | +0.0184 (+0.06%) | 30.5684 | 30.45 | 1,931 |
| SMTI | 30.51▼ | -0.875 (-2.79%) | 32.345 | 30.0001 | 17,482 |
| SPR | 30.51▼ | -0.47 (-1.52%) | 31.03 | 30.315 | 1,619,786 |
| OTEX | 30.48▼ | -0.195 (-0.64%) | 30.75 | 30.41 | 535,232 |
| CDRE | 30.45▲ | +0.58 (+1.94%) | 30.50 | 29.995 | 185,729 |
| RYN | 30.37▲ | +0.15 (+0.50%) | 30.50 | 30.06 | 303,672 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| CGON | 29.98▼ | -0.96 (-3.10%) | 31.1982 | 29.27 | 598,351 |
| SPT | 29.93▲ | +0.18 (+0.61%) | 30.01 | 29.08 | 783,855 |
| FLJP | 29.91▲ | +0.17 (+0.57%) | 29.995 | 29.85 | 976,600 |
| PSWD | 29.88▼ | -0.10 (-0.33%) | 29.88 | 29.88 | 17 |
| PRGO | 29.83▼ | -0.275 (-0.91%) | 30.35 | 29.82 | 1,273,145 |
| OPCH | 29.78▼ | -0.06 (-0.20%) | 30.10 | 29.7101 | 819,207 |
| ARCT | 29.78▼ | -0.73 (-2.39%) | 30.59 | 29.58 | 354,617 |
| EML | 29.63▲ | +0.73 (+2.53%) | 30.12 | 28.66 | 14,384 |
| GLPG | 29.63▲ | +0.08 (+0.27%) | 30.60 | 29.55 | 140,222 |
| TR | 29.60▼ | -0.265 (-0.89%) | 30.00 | 29.46 | 78,935 |
| CVI | 29.60▲ | +0.36 (+1.23%) | 29.82 | 29.30 | 874,207 |
| COHU | 29.55▼ | -0.165 (-0.56%) | 29.86 | 29.365 | 172,235 |
| INFA | 29.52▼ | -0.04 (-0.14%) | 29.83 | 29.25 | 1,213,707 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| ETD | 29.44▼ | -0.35 (-1.17%) | 29.75 | 29.41 | 124,677 |
| HVT | 29.42▼ | -0.11 (-0.37%) | 29.62 | 29.05 | 65,347 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| DFH | 29.28▲ | +0.59 (+2.06%) | 29.49 | 28.2101 | 574,461 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| ADNT | 29.12▼ | -0.515 (-1.74%) | 29.52 | 29.04 | 935,062 |
| SUPN | 29.10▼ | -0.06 (-0.21%) | 29.32 | 28.70 | 625,388 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| DAVA | 29.00▼ | -1.30 (-4.29%) | 30.26 | 28.94 | 879,299 |
| MPTI | 28.93▼ | -0.87 (-2.92%) | 29.80 | 28.93 | 14,129 |
| PARR | 28.89▲ | +0.03 (+0.10%) | 29.32 | 28.84 | 451,564 |
| ALNT | 28.81▲ | +0.09 (+0.31%) | 28.90 | 28.455 | 52,936 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| WISE | 28.59▼ | -0.02 (-0.07%) | 28.67 | 28.53 | 3,162 |
| MBLY | 28.58▲ | +0.07 (+0.25%) | 28.69 | 28.21 | 1,187,690 |
| FAAR | 28.54▲ | +0.26 (+0.92%) | 28.54 | 28.34 | 27,969 |
| DOG | 28.43▼ | -0.03 (-0.11%) | 28.525 | 28.425 | 806,985 |
| LCG | 28.303▼ | -0.122 (-0.43%) | 28.303 | 28.19 | 5,468 |
| TCI | 28.30 | +0.00 (+0.00%) | 28.39 | 28.00 | 3,085 |
| IMOM | 28.285▲ | +0.05 (+0.18%) | 28.32 | 28.17 | 8,462 |
| XRAY | 28.28▼ | -0.10 (-0.35%) | 28.33 | 27.71 | 2,196,800 |
| HZO | 28.24▲ | +1.075 (+3.96%) | 28.31 | 27.13 | 288,366 |
| BEDZ | 28.1812▼ | -0.2138 (-0.75%) | 28.1812 | 28.1812 | 193 |
| ARKF | 28.10▲ | +0.34 (+1.22%) | 28.17 | 27.78 | 236,584 |
| PGNY | 28.09▲ | +0.56 (+2.03%) | 28.09 | 27.01 | 1,262,402 |
| LUV | 27.86▼ | -0.15 (-0.54%) | 28.27 | 27.77 | 6,887,460 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| IART | 27.54▲ | +0.04 (+0.15%) | 28.228 | 27.03 | 835,428 |
| CHUY | 27.47▼ | -0.735 (-2.61%) | 28.34 | 27.36 | 145,538 |
| RTO | 27.30▼ | -0.17 (-0.62%) | 27.38 | 27.16 | 240,377 |
| ALCO | 27.28▲ | +0.085 (+0.31%) | 27.4791 | 27.0001 | 13,233 |
| RPRX | 27.27▼ | -0.59 (-2.12%) | 27.83 | 27.24 | 1,906,556 |
| BITO | 27.22▲ | +0.75 (+2.83%) | 27.445 | 26.73 | 9,637,841 |
| DGII | 26.94▲ | +0.04 (+0.15%) | 27.03 | 26.65 | 152,848 |
| ARB | 26.85▼ | -0.015 (-0.06%) | 26.88 | 26.82 | 2,595 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| NFE | 26.72▲ | +0.61 (+2.34%) | 26.90 | 25.95 | 1,446,155 |
| IMOS | 26.70▼ | -0.12 (-0.45%) | 26.7249 | 26.495 | 9,684 |
| MNRO | 26.65▼ | -1.08 (-3.89%) | 27.77 | 26.48 | 304,963 |
| UBR | 26.6355▲ | +0.0455 (+0.17%) | 26.6355 | 26.6355 | 194 |
| IBLC | 26.58▼ | -0.628 (-2.31%) | 27.35 | 26.578 | 3,200 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| REPX | 26.54▲ | +0.91 (+3.55%) | 26.72 | 25.5678 | 186,988 |
| NVDY | 26.41▼ | -0.23 (-0.86%) | 26.6999 | 26.26 | 656,437 |
| GES | 26.24▼ | -0.15 (-0.57%) | 26.49 | 26.10 | 960,781 |
| CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
| MRO | 26.21▲ | +0.075 (+0.29%) | 26.36 | 26.10 | 5,648,130 |
| SRTY | 26.20▼ | -0.02 (-0.08%) | 26.49 | 26.06 | 1,416,841 |
| FINX | 26.10▲ | +0.05 (+0.19%) | 26.1638 | 25.9329 | 29,013 |
| ATNI | 26.05▼ | -0.39 (-1.48%) | 27.085 | 26.00 | 116,553 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| PDCO | 25.76▼ | -0.095 (-0.37%) | 26.05 | 25.36 | 871,250 |
| LUXX | 25.5374▲ | +0.0674 (+0.26%) | 25.5374 | 25.48 | 411 |
| WOLF | 25.53▲ | +0.335 (+1.33%) | 26.1593 | 24.90 | 1,966,776 |
| FDMT | 25.34▼ | -0.32 (-1.25%) | 25.72 | 24.36 | 438,654 |
| MEDI | 25.32▼ | -0.147 (-0.58%) | 25.32 | 25.31 | 400 |
| LSXMB | 25.22 | +0.00 (+0.00%) | 25.22 | 24.722 | 1,327 |
| CRDT | 25.142▼ | -0.058 (-0.23%) | 25.185 | 25.135 | 4,900 |
| STAX | 25.115▼ | -0.04 (-0.16%) | 25.115 | 25.10 | 120 |