Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWGL | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.61 | 84,111 |
| SDIG | 2.83▼ | -0.28 (-9.00%) | 3.14 | 2.83 | 277,081 |
| TALK | 2.81▼ | -0.04 (-1.40%) | 3.03 | 2.74 | 1,146,796 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| TRUE | 2.79▼ | -0.09 (-3.12%) | 2.92 | 2.785 | 123,384 |
| BON | 2.78▼ | -0.19 (-6.40%) | 3.0582 | 2.75 | 9,435 |
| ALLO | 2.76▼ | -0.10 (-3.50%) | 2.92 | 2.74 | 1,020,780 |
| ACST | 2.76 | +0.00 (+0.00%) | 2.86 | 2.73 | 4,308 |
| SKIN | 2.74▼ | -0.85 (-23.68%) | 3.59 | 2.6297 | 6,584,844 |
| TRVI | 2.73▼ | -0.19 (-6.51%) | 2.90 | 2.62 | 89,429 |
| PROC | 2.72▼ | -0.04 (-1.45%) | 2.85 | 2.72 | 1,393 |
| BPTH | 2.72▼ | -0.09 (-3.20%) | 2.82 | 2.6502 | 32,552 |
| MRSN | 2.71▲ | +0.245 (+9.94%) | 2.73 | 2.47 | 2,807,159 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| SLNH | 2.69▲ | +0.115 (+4.47%) | 2.82 | 2.58 | 192,788 |
| SID | 2.68▼ | -0.03 (-1.11%) | 2.75 | 2.64 | 1,850,493 |
| CMLS | 2.67 | +0.00 (+0.00%) | 2.685 | 2.62 | 16,042 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| CASI | 2.65▲ | +0.027 (+1.03%) | 2.7577 | 2.5395 | 6,650 |
| PSTX | 2.645▼ | -0.065 (-2.40%) | 2.785 | 2.592 | 368,650 |
| SOGP | 2.63▲ | +0.02 (+0.77%) | 2.68 | 2.51 | 20,429 |
| CCTG | 2.63▼ | -0.17 (-6.07%) | 2.7566 | 2.63 | 15,640 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| SYTA | 2.61▲ | +0.09 (+3.57%) | 2.79 | 2.5301 | 122,582 |
| XIN | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 2,700 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| BBD | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.58 | 36,117,894 |
| FAX | 2.58▼ | -0.03 (-1.15%) | 2.629 | 2.56 | 1,001,042 |
| PLUG | 2.56▼ | -0.21 (-7.58%) | 2.83 | 2.49 | 32,918,291 |
| PMD | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.55 | 1,131 |
| VRPX | 2.55▲ | +0.06 (+2.41%) | 2.61 | 2.51 | 6,243 |
| IXHL | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.39 | 26,038 |
| MSAI | 2.53▲ | +0.02 (+0.80%) | 2.6101 | 2.52 | 9,892 |
| XRTX | 2.52▼ | -0.16 (-5.97%) | 2.7775 | 2.52 | 21,164 |
| BTCM | 2.52 | +0.00 (+0.00%) | 2.59 | 2.40 | 78,029 |
| YQ | 2.51▼ | -0.02 (-0.79%) | 2.7083 | 2.51 | 10,330 |
| FMST | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.43 | 8,259 |
| STIM | 2.51▲ | +0.02 (+0.80%) | 2.65 | 2.48 | 197,466 |
| GANX | 2.51▼ | -0.03 (-1.18%) | 2.70 | 2.41 | 106,802 |
| NTWK | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.4791 | 15,171 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| DUOT | 2.46▼ | -0.26 (-9.56%) | 2.7952 | 2.45 | 46,165 |
| TBLT | 2.45▼ | -0.09 (-3.54%) | 2.59 | 2.37 | 11,282 |
| LNZA | 2.45 | +0.00 (+0.00%) | 2.61 | 2.31 | 440,841 |
| LTBR | 2.43▼ | -0.09 (-3.57%) | 2.62 | 2.41 | 71,988 |
| PXDT | 2.43▼ | -0.05 (-2.02%) | 2.50 | 2.42 | 4,132 |
| POWW | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.42 | 171,895 |
| ANTX | 2.42▼ | -0.05 (-2.02%) | 2.4699 | 2.35 | 96,022 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| LAB | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,321,851 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| SYNX | 2.3892▼ | -0.1908 (-7.40%) | 2.5442 | 2.3427 | 2,521 |
| IMRN | 2.38▼ | -0.035 (-1.45%) | 2.435 | 2.36 | 2,359 |
| NVX | 2.38▲ | +0.11 (+4.85%) | 2.47 | 2.2101 | 48,861 |
| EVLV | 2.36▼ | -1.48 (-38.54%) | 2.7601 | 2.01 | 14,736,204 |
| HIVE | 2.36▼ | -0.02 (-0.84%) | 2.41 | 2.30 | 1,915,639 |
| NNDM | 2.35▼ | -0.05 (-2.08%) | 2.4358 | 2.34 | 705,804 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| TSHA | 2.34▼ | -0.19 (-7.51%) | 2.57 | 2.30 | 1,407,720 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| RMNI | 2.335▼ | -0.025 (-1.06%) | 2.405 | 2.31 | 361,325 |
| BRNS | 2.335▼ | -0.015 (-0.64%) | 2.45 | 2.27 | 8,563 |
| WTI | 2.33▼ | -0.05 (-2.10%) | 2.435 | 2.29 | 1,507,517 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| CDZI | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.28 | 215,438 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| GNPX | 2.32▼ | -0.11 (-4.53%) | 2.55 | 2.30 | 20,374 |
| CLVR | 2.3101▼ | -0.1599 (-6.47%) | 2.50 | 2.08 | 13,960 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| SPWR | 2.30▼ | -0.07 (-2.95%) | 2.4361 | 2.25 | 3,423,351 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| DBGI | 2.285▲ | +0.015 (+0.66%) | 2.39 | 2.26 | 41,688 |
| PERF | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.2237 | 22,998 |
| DHC | 2.27▼ | -0.05 (-2.16%) | 2.41 | 2.265 | 719,914 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| IVVD | 2.26▼ | -0.16 (-6.61%) | 2.48 | 2.17 | 443,681 |
| MYND | 2.26▼ | -0.17 (-7.00%) | 2.72 | 2.26 | 11,440 |
| ASTS | 2.26▼ | -0.10 (-4.24%) | 2.45 | 2.26 | 1,318,225 |
| BCTX | 2.25▼ | -0.01 (-0.44%) | 2.31 | 2.23 | 6,058 |
| UP | 2.25▲ | +0.09 (+4.17%) | 2.285 | 2.05 | 622,302 |
| LDTC | 2.25▲ | +0.04 (+1.81%) | 2.3912 | 2.21 | 3,900 |
| NSPR | 2.2349▲ | +0.0249 (+1.13%) | 2.2499 | 2.21 | 3,659 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| AUGX | 2.225▼ | -0.27 (-10.82%) | 2.62 | 2.22 | 809,774 |
| EVTV | 2.21▼ | -0.09 (-3.91%) | 2.37 | 2.20 | 8,350 |
| NXGL | 2.197▼ | -0.033 (-1.48%) | 2.32 | 2.197 | 8,714 |
| CHEK | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.1747 | 5,241 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| IMMX | 2.18 | +0.00 (+0.00%) | 2.2999 | 1.95 | 403,546 |
| STXS | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 217,108 |
| IZM | 2.18▼ | -0.18 (-7.63%) | 2.47 | 2.14 | 355,723 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |