Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNST | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.90 | 11,914 |
| ALLO | 2.90▲ | +0.14 (+5.07%) | 2.94 | 2.82 | 1,076,105 |
| DAIO | 2.895▼ | -0.015 (-0.52%) | 2.895 | 2.89 | 10,952 |
| PLUG | 2.885▲ | +0.325 (+12.70%) | 2.96 | 2.595 | 50,570,470 |
| RSSS | 2.88▼ | -0.03 (-1.03%) | 2.88 | 2.88 | 4,933 |
| TALK | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.83 | 1,002,091 |
| AWH | 2.86▼ | -0.11 (-3.70%) | 2.86 | 2.86 | 14,593 |
| PSTX | 2.815▲ | +0.17 (+6.43%) | 2.835 | 2.695 | 227,529 |
| SDIG | 2.80▼ | -0.03 (-1.06%) | 3.01 | 2.80 | 127,349 |
| AMIX | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.80 | 19,013 |
| PRCH | 2.775▼ | -0.335 (-10.77%) | 3.165 | 2.775 | 1,347,806 |
| SID | 2.76▲ | +0.08 (+2.99%) | 2.795 | 2.745 | 2,395,853 |
| SKIN | 2.74 | +0.00 (+0.00%) | 2.81 | 2.645 | 2,493,801 |
| LUNA | 2.74▲ | +0.04 (+1.48%) | 2.83 | 2.69 | 340,688 |
| TRVI | 2.73 | +0.00 (+0.00%) | 2.745 | 2.61 | 81,702 |
| APDN | 2.72▼ | -0.73 (-21.16%) | 2.85 | 2.57 | 151,803 |
| SMFL | 2.72▼ | -0.63 (-18.81%) | 3.27 | 2.72 | 300,293 |
| CMLS | 2.71▲ | +0.04 (+1.50%) | 2.715 | 2.70 | 49,289 |
| TRUE | 2.705▼ | -0.085 (-3.05%) | 2.825 | 2.70 | 197,895 |
| LNZA | 2.70▲ | +0.25 (+10.20%) | 2.72 | 2.48 | 483,416 |
| VRPX | 2.69▲ | +0.14 (+5.49%) | 2.69 | 2.69 | 8,574 |
| CRNT | 2.675▼ | -0.155 (-5.48%) | 2.795 | 2.61 | 970,206 |
| BON | 2.66▼ | -0.12 (-4.32%) | 2.66 | 2.66 | 7,819 |
| AWIN | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.64 | 23,268 |
| MRSN | 2.625▼ | -0.085 (-3.14%) | 2.76 | 2.605 | 1,902,638 |
| IXHL | 2.62▲ | +0.08 (+3.15%) | 2.655 | 2.465 | 29,729 |
| MSAI | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.61 | 0 |
| BBD | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.595 | 16,811,175 |
| BTCM | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.50 | 95,340 |
| XIN | 2.59 | +0.00 (+0.00%) | 2.59 | 2.59 | 8,276 |
| FAX | 2.58 | +0.00 (+0.00%) | 2.59 | 2.565 | 709,479 |
| BRLT | 2.57▼ | -0.12 (-4.46%) | 2.70 | 2.52 | 82,399 |
| NNDM | 2.54▲ | +0.19 (+8.09%) | 2.56 | 2.39 | 1,796,529 |
| DUOT | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.53 | 2,452 |
| STIM | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 118,301 |
| CCTG | 2.52▼ | -0.11 (-4.18%) | 2.52 | 2.52 | 14,166 |
| XRTX | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.47 | 4,793 |
| BPTH | 2.51▼ | -0.21 (-7.72%) | 2.51 | 2.51 | 0 |
| OPEN | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.355 | 18,262,394 |
| GNPX | 2.49▲ | +0.17 (+7.33%) | 2.51 | 2.49 | 12,838 |
| SLNH | 2.47▼ | -0.22 (-8.18%) | 2.55 | 2.47 | 65,654 |
| LAB | 2.47▲ | +0.07 (+2.92%) | 2.49 | 2.415 | 1,829,958 |
| MAXN | 2.465▲ | +0.295 (+13.59%) | 2.94 | 2.315 | 5,108,925 |
| ORMP | 2.46▲ | +0.065 (+2.71%) | 2.46 | 2.39 | 40,410 |
| DBGI | 2.46▲ | +0.175 (+7.66%) | 2.48 | 2.32 | 41,753 |
| CUBA | 2.455▼ | -0.035 (-1.41%) | 2.48 | 2.455 | 32,710 |
| PXDT | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.44 | 5,140 |
| NERV | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.42 | 11,478 |
| GREE | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.40 | 151,453 |
| GANX | 2.43▼ | -0.08 (-3.19%) | 2.50 | 2.43 | 35,639 |
| POWW | 2.425▼ | -0.005 (-0.21%) | 2.49 | 2.425 | 281,153 |
| TBLT | 2.42▼ | -0.03 (-1.22%) | 2.42 | 2.42 | 21,378 |
| TSHA | 2.405▲ | +0.065 (+2.78%) | 2.455 | 2.39 | 921,570 |
| SMRT | 2.405▲ | +0.005 (+0.21%) | 2.485 | 2.405 | 2,128,533 |
| EVLV | 2.40▲ | +0.04 (+1.69%) | 2.50 | 2.26 | 4,034,205 |
| DHC | 2.39▲ | +0.12 (+5.29%) | 2.42 | 2.32 | 893,150 |
| WTI | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.35 | 1,862,009 |
| GENE | 2.39▲ | +0.10 (+4.37%) | 2.39 | 2.315 | 9,631 |
| OSS | 2.375▼ | -0.29 (-10.88%) | 2.69 | 2.375 | 142,034 |
| AUGX | 2.365▲ | +0.14 (+6.29%) | 2.37 | 2.24 | 401,990 |
| IVVD | 2.365▲ | +0.105 (+4.65%) | 2.39 | 2.265 | 372,041 |
| UP | 2.365▲ | +0.115 (+5.11%) | 2.495 | 2.29 | 619,921 |
| INBS | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.32 | 52,970 |
| HNRA | 2.36▲ | +0.07 (+3.06%) | 2.365 | 2.355 | 426 |
| OMGA | 2.36▲ | +0.40 (+20.41%) | 2.505 | 2.075 | 691,507 |
| MYND | 2.36▲ | +0.10 (+4.42%) | 2.45 | 2.36 | 7,123 |
| ANTX | 2.35▼ | -0.07 (-2.89%) | 2.44 | 2.34 | 92,714 |
| BGI | 2.345▲ | +0.025 (+1.08%) | 2.345 | 2.345 | 8,330 |
| APPS | 2.335▲ | +0.185 (+8.60%) | 2.34 | 2.205 | 1,427,487 |
| LTBR | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.33 | 58,826 |
| RMNI | 2.32▼ | -0.015 (-0.64%) | 2.345 | 2.27 | 269,664 |
| PERF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.32 | 33,040 |
| IZM | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.23 | 385,503 |
| HIVE | 2.32▼ | -0.04 (-1.69%) | 2.445 | 2.305 | 1,698,952 |
| BRNS | 2.31▼ | -0.025 (-1.07%) | 2.31 | 2.31 | 6,918 |
| ATHA | 2.305▲ | +0.185 (+8.73%) | 2.315 | 2.17 | 127,916 |
| MLGO | 2.30▲ | +0.04 (+1.77%) | 2.34 | 2.26 | 136,567 |
| LDI | 2.30▲ | +0.18 (+8.49%) | 2.36 | 2.09 | 529,506 |
| ASTS | 2.25▼ | -0.01 (-0.44%) | 2.305 | 2.13 | 3,431,073 |
| HGBL | 2.23▼ | -0.06 (-2.62%) | 2.365 | 2.23 | 247,010 |
| NVX | 2.22▼ | -0.16 (-6.72%) | 2.22 | 2.21 | 17,225 |
| MMAT | 2.22▲ | +0.17 (+8.29%) | 2.29 | 2.10 | 475,014 |
| BTBT | 2.21▲ | +0.06 (+2.79%) | 2.26 | 2.17 | 3,543,302 |
| NXGL | 2.21▲ | +0.013 (+0.59%) | 2.26 | 2.21 | 4,804 |
| ADAG | 2.21▼ | -0.02 (-0.90%) | 2.21 | 2.21 | 0 |
| BTCT | 2.20▼ | -0.13 (-5.58%) | 2.22 | 2.20 | 12,768 |
| BCTX | 2.19▼ | -0.06 (-2.67%) | 2.19 | 2.19 | 16,064 |
| BWEN | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.14 | 89,759 |
| EVTV | 2.18▼ | -0.03 (-1.36%) | 2.21 | 2.18 | 3,683 |
| BTAI | 2.18▲ | +0.09 (+4.31%) | 2.215 | 2.16 | 462,302 |
| IMMX | 2.165▼ | -0.015 (-0.69%) | 2.20 | 2.13 | 79,157 |
| NRDY | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.07 | 2,569,130 |
| CHEK | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.12 | 28,382 |
| CANF | 2.135▲ | +0.045 (+2.15%) | 2.135 | 2.135 | 13,256 |
| TRVG | 2.13 | +0.00 (+0.00%) | 2.27 | 2.10 | 78,220 |
| STXS | 2.13▼ | -0.05 (-2.29%) | 2.20 | 2.13 | 617,673 |
| RKDA | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.13 | 2,486 |
| ACXP | 2.11▲ | +0.08 (+3.94%) | 2.11 | 2.11 | 9,558 |
| ALLT | 2.11▼ | -0.02 (-0.94%) | 2.11 | 2.11 | 18,494 |
| ATUS | 2.10▼ | -0.06 (-2.78%) | 2.18 | 2.10 | 831,984 |